Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4500 USD |
165,114.1931 |
0.4520 USD |
0.4430 USD |
0.4550 USD |
0.4430 USD |
| 2023-07-11 |
0.4880 USD |
2,217,793.6689 |
0.4790 USD |
0.4480 USD |
0.5150 USD |
0.4530 USD |
| 2023-07-10 |
0.4490 USD |
465,866.8004 |
0.4350 USD |
0.4280 USD |
0.4820 USD |
0.4630 USD |
| 2023-07-09 |
0.4410 USD |
1,068,890.5783 |
0.4490 USD |
0.4370 USD |
0.4530 USD |
0.4390 USD |
| 2023-07-08 |
0.4490 USD |
78,937.6661 |
0.4570 USD |
0.4350 USD |
0.4600 USD |
0.4480 USD |
| 2023-07-07 |
0.4550 USD |
44,623.5617 |
0.4530 USD |
0.4480 USD |
0.4610 USD |
0.4550 USD |
| 2023-07-06 |
0.4800 USD |
110,700.1236 |
0.4830 USD |
0.4620 USD |
0.5000 USD |
0.4640 USD |
| 2023-07-05 |
0.4890 USD |
149,746.4257 |
0.5100 USD |
0.4800 USD |
0.5190 USD |
0.4850 USD |
| 2023-07-04 |
0.5110 USD |
81,531.7922 |
0.5180 USD |
0.5010 USD |
0.5240 USD |
0.5100 USD |
| 2023-07-03 |
0.5150 USD |
202,794.4305 |
0.4940 USD |
0.4930 USD |
0.5240 USD |
0.5170 USD |
| 2023-07-02 |
0.4880 USD |
61,829.9042 |
0.4970 USD |
0.4790 USD |
0.4990 USD |
0.4960 USD |
| 2023-07-01 |
0.4900 USD |
41,148.3112 |
0.4880 USD |
0.4820 USD |
0.4980 USD |
0.4890 USD |
| 2023-06-30 |
0.4770 USD |
336,029.5753 |
0.4650 USD |
0.4390 USD |
0.4890 USD |
0.4860 USD |
| 2023-06-29 |
0.4610 USD |
212,307.6293 |
0.4580 USD |
0.4530 USD |
0.4740 USD |
0.4650 USD |
| 2023-06-28 |
0.4780 USD |
669,993.9197 |
0.4930 USD |
0.4410 USD |
0.4930 USD |
0.4580 USD |
| 2023-06-27 |
0.4990 USD |
977,758.3911 |
0.4900 USD |
0.4900 USD |
0.5180 USD |
0.4960 USD |
| 2023-06-26 |
0.5000 USD |
924,603.1354 |
0.4920 USD |
0.4790 USD |
0.5150 USD |
0.4880 USD |
| 2023-06-25 |
0.4920 USD |
449,346.9070 |
0.4880 USD |
0.4840 USD |
0.5100 USD |
0.4910 USD |
| 2023-06-24 |
0.4790 USD |
189,595.9733 |
0.4790 USD |
0.4700 USD |
0.4910 USD |
0.4720 USD |
| 2023-06-23 |
0.4720 USD |
441,624.7952 |
0.4720 USD |
0.4590 USD |
0.4920 USD |
0.4860 USD |
| 2023-06-22 |
0.4930 USD |
303,196.3001 |
0.4840 USD |
0.4750 USD |
0.5150 USD |
0.4800 USD |
| 2023-06-21 |
0.4560 USD |
299,780.1725 |
0.4480 USD |
0.4370 USD |
0.4680 USD |
0.4640 USD |
| 2023-06-20 |
0.4310 USD |
110,230.1814 |
0.4300 USD |
0.4160 USD |
0.4510 USD |
0.4500 USD |
| 2023-06-19 |
0.4330 USD |
80,317.3445 |
0.4220 USD |
0.4190 USD |
0.4380 USD |
0.4320 USD |
| 2023-06-18 |
0.4280 USD |
102,477.1332 |
0.4300 USD |
0.4210 USD |
0.4340 USD |
0.4230 USD |
| 2023-06-17 |
0.4220 USD |
509,756.5288 |
0.4130 USD |
0.4100 USD |
0.4310 USD |
0.4300 USD |
| 2023-06-16 |
0.4070 USD |
40,196.2682 |
0.3990 USD |
0.3990 USD |
0.4190 USD |
0.4180 USD |
| 2023-06-15 |
0.3990 USD |
778,285.9964 |
0.3940 USD |
0.3860 USD |
0.4080 USD |
0.4020 USD |
| 2023-06-14 |
0.4020 USD |
313,394.7528 |
0.4200 USD |
0.3820 USD |
0.4230 USD |
0.3950 USD |
| 2023-06-13 |
0.4140 USD |
114,234.8199 |
0.4080 USD |
0.4020 USD |
0.4250 USD |
0.4180 USD |
| 2023-06-12 |
0.4090 USD |
114,153.3751 |
0.4190 USD |
0.4030 USD |
0.4190 USD |
0.4070 USD |
| 2023-06-11 |
0.4180 USD |
94,111.6013 |
0.4160 USD |
0.4090 USD |
0.4330 USD |
0.4230 USD |
| 2023-06-10 |
0.4040 USD |
1,160,907.5332 |
0.4880 USD |
0.3700 USD |
0.4880 USD |
0.4190 USD |
| 2023-06-09 |
0.4970 USD |
171,678.3769 |
0.4940 USD |
0.4890 USD |
0.5110 USD |
0.4900 USD |
| 2023-06-08 |
0.4930 USD |
168,019.8828 |
0.4860 USD |
0.4750 USD |
0.5030 USD |
0.5000 USD |
| 2023-06-07 |
0.5030 USD |
516,084.1913 |
0.5150 USD |
0.4860 USD |
0.5250 USD |
0.4910 USD |
| 2023-06-06 |
0.4990 USD |
252,763.3231 |
0.5070 USD |
0.4890 USD |
0.5200 USD |
0.5130 USD |
| 2023-06-05 |
0.5160 USD |
521,375.4472 |
0.5440 USD |
0.4870 USD |
0.5450 USD |
0.5060 USD |
| 2023-06-04 |
0.5540 USD |
152,247.6331 |
0.5480 USD |
0.5410 USD |
0.5600 USD |
0.5540 USD |
| 2023-06-03 |
0.5450 USD |
14,086.6444 |
0.5410 USD |
0.5390 USD |
0.5510 USD |
0.5430 USD |
| 2023-06-02 |
0.5390 USD |
53,115.4242 |
0.5300 USD |
0.5270 USD |
0.5470 USD |
0.5450 USD |
| 2023-06-01 |
0.5360 USD |
280,913.8359 |
0.5390 USD |
0.5230 USD |
0.5430 USD |
0.5310 USD |
| 2023-05-31 |
0.5450 USD |
81,229.5549 |
0.5660 USD |
0.5320 USD |
0.5680 USD |
0.5380 USD |
| 2023-05-30 |
0.5660 USD |
79,971.9062 |
0.5680 USD |
0.5610 USD |
0.5740 USD |
0.5670 USD |
| 2023-05-29 |
0.5670 USD |
305,646.3440 |
0.5850 USD |
0.5640 USD |
0.5860 USD |
0.5670 USD |
| 2023-05-28 |
0.5730 USD |
33,298.2832 |
0.5600 USD |
0.5600 USD |
0.5900 USD |
0.5880 USD |
| 2023-05-27 |
0.5620 USD |
160,300.8187 |
0.5600 USD |
0.5550 USD |
0.5650 USD |
0.5620 USD |
| 2023-05-26 |
0.5580 USD |
260,541.4696 |
0.5570 USD |
0.5490 USD |
0.5650 USD |
0.5640 USD |
| 2023-05-25 |
0.5460 USD |
55,461.1319 |
0.5520 USD |
0.5330 USD |
0.5640 USD |
0.5610 USD |
| 2023-05-24 |
0.5550 USD |
69,956.4615 |
0.5770 USD |
0.5410 USD |
0.5770 USD |
0.5520 USD |