Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.5580 USD |
260,541.4696 |
0.5570 USD |
0.5490 USD |
0.5650 USD |
0.5640 USD |
| 2023-05-25 |
0.5460 USD |
55,461.1319 |
0.5520 USD |
0.5330 USD |
0.5640 USD |
0.5610 USD |
| 2023-05-24 |
0.5550 USD |
69,956.4615 |
0.5770 USD |
0.5410 USD |
0.5770 USD |
0.5520 USD |
| 2023-05-23 |
0.5710 USD |
135,654.2145 |
0.5650 USD |
0.5590 USD |
0.5810 USD |
0.5780 USD |
| 2023-05-22 |
0.5670 USD |
306,630.9382 |
0.5680 USD |
0.5510 USD |
0.5700 USD |
0.5650 USD |
| 2023-05-21 |
0.5730 USD |
66,650.1769 |
0.5830 USD |
0.5630 USD |
0.5900 USD |
0.5670 USD |
| 2023-05-20 |
0.5780 USD |
37,558.1236 |
0.5800 USD |
0.5730 USD |
0.5840 USD |
0.5810 USD |
| 2023-05-19 |
0.5780 USD |
159,801.3279 |
0.5720 USD |
0.5680 USD |
0.5840 USD |
0.5790 USD |
| 2023-05-18 |
0.5790 USD |
162,686.9595 |
0.5860 USD |
0.5630 USD |
0.5940 USD |
0.5810 USD |
| 2023-05-17 |
0.5760 USD |
108,133.2217 |
0.5700 USD |
0.5600 USD |
0.5910 USD |
0.5860 USD |
| 2023-05-16 |
0.5680 USD |
87,994.8657 |
0.5660 USD |
0.5540 USD |
0.5740 USD |
0.5640 USD |
| 2023-05-15 |
0.5640 USD |
130,987.2105 |
0.5610 USD |
0.5490 USD |
0.5760 USD |
0.5670 USD |
| 2023-05-14 |
0.5620 USD |
71,409.3462 |
0.5570 USD |
0.5500 USD |
0.5700 USD |
0.5590 USD |
| 2023-05-13 |
0.5600 USD |
69,882.8717 |
0.5670 USD |
0.5540 USD |
0.5680 USD |
0.5580 USD |
| 2023-05-12 |
0.5380 USD |
317,872.5258 |
0.5460 USD |
0.5310 USD |
0.5620 USD |
0.5620 USD |
| 2023-05-11 |
0.5500 USD |
168,873.9098 |
0.5780 USD |
0.5290 USD |
0.5780 USD |
0.5470 USD |
| 2023-05-10 |
0.5690 USD |
563,708.7820 |
0.5510 USD |
0.5430 USD |
0.5850 USD |
0.5750 USD |
| 2023-05-09 |
0.5440 USD |
249,699.9551 |
0.5430 USD |
0.5400 USD |
0.5570 USD |
0.5490 USD |
| 2023-05-08 |
0.5510 USD |
738,580.2984 |
0.5830 USD |
0.5180 USD |
0.5880 USD |
0.5370 USD |
| 2023-05-07 |
0.5900 USD |
227,536.9433 |
0.5970 USD |
0.5850 USD |
0.6010 USD |
0.5930 USD |
| 2023-05-06 |
0.6050 USD |
286,771.0876 |
0.6340 USD |
0.5890 USD |
0.6360 USD |
0.5960 USD |
| 2023-05-05 |
0.6240 USD |
262,430.6660 |
0.6250 USD |
0.6050 USD |
0.6340 USD |
0.6330 USD |
| 2023-05-04 |
0.6410 USD |
112,028.6094 |
0.6600 USD |
0.6310 USD |
0.6600 USD |
0.6310 USD |
| 2023-05-03 |
0.6450 USD |
161,876.5595 |
0.6420 USD |
0.6210 USD |
0.6640 USD |
0.6630 USD |
| 2023-05-02 |
0.6360 USD |
439,806.0612 |
0.6360 USD |
0.6270 USD |
0.6460 USD |
0.6450 USD |
| 2023-05-01 |
0.6390 USD |
216,432.0892 |
0.6610 USD |
0.6220 USD |
0.6610 USD |
0.6330 USD |
| 2023-04-30 |
0.6770 USD |
234,262.6905 |
0.6810 USD |
0.6600 USD |
0.6890 USD |
0.6650 USD |
| 2023-04-29 |
0.6800 USD |
182,564.0612 |
0.6760 USD |
0.6710 USD |
0.6880 USD |
0.6800 USD |
| 2023-04-28 |
0.6760 USD |
259,995.4808 |
0.6890 USD |
0.6620 USD |
0.6890 USD |
0.6800 USD |
| 2023-04-27 |
0.6780 USD |
532,084.6592 |
0.6630 USD |
0.6600 USD |
0.6960 USD |
0.6870 USD |
| 2023-04-26 |
0.6780 USD |
620,891.1207 |
0.6850 USD |
0.6330 USD |
0.7120 USD |
0.6660 USD |
| 2023-04-25 |
0.6550 USD |
377,365.5675 |
0.6620 USD |
0.6410 USD |
0.6870 USD |
0.6850 USD |
| 2023-04-24 |
0.6660 USD |
201,834.0341 |
0.6670 USD |
0.6510 USD |
0.6820 USD |
0.6640 USD |
| 2023-04-23 |
0.6640 USD |
111,656.5831 |
0.6830 USD |
0.6500 USD |
0.6830 USD |
0.6580 USD |
| 2023-04-22 |
0.6730 USD |
128,795.0155 |
0.6660 USD |
0.6610 USD |
0.6860 USD |
0.6800 USD |
| 2023-04-21 |
0.6860 USD |
374,740.4867 |
0.7130 USD |
0.6550 USD |
0.7220 USD |
0.6610 USD |
| 2023-04-20 |
0.7270 USD |
321,003.0355 |
0.7490 USD |
0.7040 USD |
0.7580 USD |
0.7110 USD |
| 2023-04-19 |
0.7870 USD |
457,290.1474 |
0.8550 USD |
0.7310 USD |
0.8550 USD |
0.7380 USD |
| 2023-04-18 |
0.8390 USD |
561,896.4819 |
0.8000 USD |
0.7890 USD |
0.8690 USD |
0.8590 USD |
| 2023-04-17 |
0.8070 USD |
376,954.3724 |
0.8280 USD |
0.7860 USD |
0.8280 USD |
0.7990 USD |
| 2023-04-16 |
0.8150 USD |
237,354.6433 |
0.8020 USD |
0.7840 USD |
0.8310 USD |
0.8240 USD |
| 2023-04-15 |
0.8020 USD |
138,411.3030 |
0.8120 USD |
0.7940 USD |
0.8150 USD |
0.8040 USD |
| 2023-04-14 |
0.8030 USD |
597,320.8508 |
0.7880 USD |
0.7810 USD |
0.8380 USD |
0.8170 USD |
| 2023-04-13 |
0.7710 USD |
557,611.9003 |
0.7530 USD |
0.7490 USD |
0.7970 USD |
0.7840 USD |
| 2023-04-12 |
0.7350 USD |
410,770.0185 |
0.7440 USD |
0.7130 USD |
0.7450 USD |
0.7420 USD |
| 2023-04-11 |
0.7500 USD |
148,826.9917 |
0.7510 USD |
0.7420 USD |
0.7570 USD |
0.7450 USD |
| 2023-04-10 |
0.7360 USD |
305,006.7693 |
0.7320 USD |
0.7160 USD |
0.7570 USD |
0.7530 USD |
| 2023-04-09 |
0.7250 USD |
149,918.2732 |
0.7250 USD |
0.7150 USD |
0.7380 USD |
0.7350 USD |
| 2023-04-08 |
0.7250 USD |
277,748.4451 |
0.7310 USD |
0.7210 USD |
0.7380 USD |
0.7240 USD |
| 2023-04-07 |
0.7320 USD |
135,256.4825 |
0.7440 USD |
0.7250 USD |
0.7450 USD |
0.7320 USD |