Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7320 USD |
310,111.1107 |
0.7410 USD |
0.7150 USD |
0.7520 USD |
0.7300 USD |
| 2023-04-02 |
0.7490 USD |
130,838.3152 |
0.7680 USD |
0.7280 USD |
0.7750 USD |
0.7390 USD |
| 2023-04-01 |
0.7680 USD |
59,610.4029 |
0.7790 USD |
0.7550 USD |
0.7860 USD |
0.7680 USD |
| 2023-03-31 |
0.7490 USD |
466,834.7467 |
0.7500 USD |
0.7380 USD |
0.7810 USD |
0.7810 USD |
| 2023-03-30 |
0.7670 USD |
405,627.9162 |
0.7760 USD |
0.7360 USD |
0.7890 USD |
0.7560 USD |
| 2023-03-29 |
0.7720 USD |
138,338.6253 |
0.7490 USD |
0.7450 USD |
0.7860 USD |
0.7780 USD |
| 2023-03-28 |
0.7280 USD |
303,095.5878 |
0.7320 USD |
0.7000 USD |
0.7610 USD |
0.7450 USD |
| 2023-03-27 |
0.7660 USD |
427,688.9808 |
0.8080 USD |
0.7140 USD |
0.8130 USD |
0.7320 USD |
| 2023-03-26 |
0.8090 USD |
101,382.3103 |
0.7950 USD |
0.7880 USD |
0.8240 USD |
0.8150 USD |
| 2023-03-25 |
0.8020 USD |
391,023.4644 |
0.8360 USD |
0.7830 USD |
0.8390 USD |
0.7920 USD |
| 2023-03-24 |
0.8620 USD |
1,309,787.8297 |
0.8830 USD |
0.8070 USD |
0.9270 USD |
0.8280 USD |
| 2023-03-23 |
0.8310 USD |
469,765.7161 |
0.8050 USD |
0.7960 USD |
0.8870 USD |
0.8800 USD |
| 2023-03-22 |
0.8270 USD |
681,456.1569 |
0.8400 USD |
0.7710 USD |
0.8600 USD |
0.7960 USD |
| 2023-03-21 |
0.8180 USD |
575,829.9485 |
0.7950 USD |
0.7670 USD |
0.8540 USD |
0.8300 USD |
| 2023-03-20 |
0.8350 USD |
650,433.0485 |
0.8690 USD |
0.7820 USD |
0.9060 USD |
0.7920 USD |
| 2023-03-19 |
0.8730 USD |
454,165.9235 |
0.8520 USD |
0.8410 USD |
0.9000 USD |
0.8810 USD |
| 2023-03-18 |
0.8970 USD |
2,061,994.9995 |
0.8870 USD |
0.7410 USD |
0.9490 USD |
0.8520 USD |
| 2023-03-17 |
0.8480 USD |
3,711,352.4153 |
0.7990 USD |
0.7820 USD |
0.8940 USD |
0.8760 USD |
| 2023-03-16 |
0.8000 USD |
677,834.8425 |
0.7740 USD |
0.7580 USD |
0.8310 USD |
0.8040 USD |
| 2023-03-15 |
0.8260 USD |
1,194,379.1969 |
0.8050 USD |
0.7310 USD |
0.8930 USD |
0.7860 USD |
| 2023-03-14 |
0.7850 USD |
852,779.7999 |
0.7410 USD |
0.7160 USD |
0.8450 USD |
0.7890 USD |
| 2023-03-13 |
0.7250 USD |
1,536,976.0125 |
0.6950 USD |
0.6730 USD |
0.7530 USD |
0.7490 USD |
| 2023-03-12 |
0.6670 USD |
589,738.2850 |
0.6210 USD |
0.6150 USD |
0.6960 USD |
0.6960 USD |
| 2023-03-11 |
0.6040 USD |
752,853.9340 |
0.6420 USD |
0.5800 USD |
0.6640 USD |
0.6080 USD |
| 2023-03-10 |
0.6170 USD |
1,449,812.6590 |
0.6670 USD |
0.5980 USD |
0.6680 USD |
0.6380 USD |
| 2023-03-09 |
0.6900 USD |
684,491.8294 |
0.7130 USD |
0.6510 USD |
0.7350 USD |
0.6640 USD |
| 2023-03-08 |
0.7250 USD |
832,210.5130 |
0.7840 USD |
0.6860 USD |
0.7840 USD |
0.7090 USD |
| 2023-03-07 |
0.7770 USD |
437,256.0486 |
0.8130 USD |
0.7550 USD |
0.8340 USD |
0.7720 USD |
| 2023-03-06 |
0.8180 USD |
406,494.1124 |
0.8150 USD |
0.8050 USD |
0.8340 USD |
0.8120 USD |
| 2023-03-05 |
0.8340 USD |
105,805.0558 |
0.8260 USD |
0.8220 USD |
0.8520 USD |
0.8230 USD |
| 2023-03-04 |
0.8440 USD |
268,876.4307 |
0.8850 USD |
0.8000 USD |
0.8850 USD |
0.8050 USD |
| 2023-03-03 |
0.9010 USD |
738,116.4996 |
0.9700 USD |
0.8370 USD |
0.9700 USD |
0.8710 USD |
| 2023-03-02 |
0.9830 USD |
833,670.0733 |
0.9870 USD |
0.9370 USD |
1.0360 USD |
0.9770 USD |
| 2023-03-01 |
0.9700 USD |
815,442.5741 |
0.9280 USD |
0.9250 USD |
0.9830 USD |
0.9700 USD |
| 2023-02-28 |
0.9550 USD |
1,158,928.2383 |
0.9410 USD |
0.9270 USD |
0.9910 USD |
0.9360 USD |
| 2023-02-27 |
0.9450 USD |
396,366.6648 |
0.9470 USD |
0.9210 USD |
0.9790 USD |
0.9330 USD |
| 2023-02-26 |
0.9430 USD |
294,961.6177 |
0.9240 USD |
0.9200 USD |
0.9630 USD |
0.9500 USD |
| 2023-02-25 |
0.9320 USD |
1,259,778.0975 |
0.9560 USD |
0.8830 USD |
0.9750 USD |
0.9270 USD |
| 2023-02-24 |
0.9610 USD |
824,112.3713 |
0.9890 USD |
0.9260 USD |
0.9920 USD |
0.9470 USD |
| 2023-02-23 |
0.9950 USD |
1,481,682.5992 |
0.9890 USD |
0.9600 USD |
1.0960 USD |
0.9750 USD |
| 2023-02-22 |
0.9490 USD |
892,675.2830 |
0.9760 USD |
0.9100 USD |
0.9790 USD |
0.9620 USD |
| 2023-02-21 |
1.0120 USD |
1,768,686.0679 |
1.0800 USD |
0.9550 USD |
1.1080 USD |
0.9650 USD |
| 2023-02-20 |
1.0280 USD |
1,196,041.8339 |
0.9950 USD |
0.9540 USD |
1.0730 USD |
1.0600 USD |
| 2023-02-19 |
1.0370 USD |
1,490,033.7483 |
1.0590 USD |
0.9840 USD |
1.0870 USD |
1.0020 USD |
| 2023-02-18 |
1.1000 USD |
858,344.9403 |
1.0730 USD |
1.0430 USD |
1.1640 USD |
1.0540 USD |
| 2023-02-17 |
1.0730 USD |
1,715,443.6793 |
1.0570 USD |
1.0320 USD |
1.1190 USD |
1.0730 USD |
| 2023-02-16 |
1.1410 USD |
2,612,595.4272 |
1.1980 USD |
1.0640 USD |
1.2200 USD |
1.0640 USD |
| 2023-02-15 |
1.1210 USD |
1,598,349.0649 |
1.0360 USD |
0.9980 USD |
1.2330 USD |
1.1930 USD |
| 2023-02-14 |
0.9710 USD |
1,953,904.7146 |
0.9300 USD |
0.8900 USD |
1.0230 USD |
1.0090 USD |
| 2023-02-13 |
0.9310 USD |
1,828,741.2924 |
1.0060 USD |
0.8900 USD |
1.0390 USD |
0.9190 USD |