Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0700 USD |
2,025,489.1821 |
1.1230 USD |
0.9830 USD |
1.1440 USD |
0.9960 USD |
| 2023-02-11 |
1.0090 USD |
2,549,817.5438 |
0.8860 USD |
0.8420 USD |
1.1500 USD |
1.1240 USD |
| 2023-02-10 |
0.8470 USD |
2,929,375.8197 |
0.7400 USD |
0.7180 USD |
0.9510 USD |
0.8890 USD |
| 2023-02-09 |
0.7900 USD |
3,016,915.6475 |
0.8270 USD |
0.7100 USD |
0.8810 USD |
0.7390 USD |
| 2023-02-08 |
0.8480 USD |
928,011.8124 |
0.8680 USD |
0.7950 USD |
0.8850 USD |
0.8190 USD |
| 2023-02-07 |
0.8290 USD |
1,808,527.8832 |
0.7960 USD |
0.7900 USD |
0.8730 USD |
0.8480 USD |
| 2023-02-06 |
0.7990 USD |
1,273,658.4953 |
0.7980 USD |
0.7520 USD |
0.8430 USD |
0.7980 USD |
| 2023-02-05 |
0.8070 USD |
767,182.8583 |
0.8140 USD |
0.7620 USD |
0.8560 USD |
0.7880 USD |
| 2023-02-04 |
0.8410 USD |
694,812.3173 |
0.8590 USD |
0.8200 USD |
0.8680 USD |
0.8270 USD |
| 2023-02-03 |
0.8530 USD |
1,623,374.1955 |
0.8430 USD |
0.8180 USD |
0.9000 USD |
0.8600 USD |
| 2023-02-02 |
0.8890 USD |
1,877,110.9169 |
0.8990 USD |
0.8500 USD |
0.9290 USD |
0.8500 USD |
| 2023-02-01 |
0.8320 USD |
1,609,854.5911 |
0.8500 USD |
0.7660 USD |
0.9130 USD |
0.9130 USD |
| 2023-01-31 |
0.8390 USD |
4,375,085.5902 |
0.7750 USD |
0.7610 USD |
0.9270 USD |
0.8470 USD |
| 2023-01-30 |
0.8190 USD |
3,381,694.5411 |
0.7770 USD |
0.7330 USD |
0.9160 USD |
0.7560 USD |
| 2023-01-29 |
0.7170 USD |
2,111,348.0724 |
0.6390 USD |
0.6390 USD |
0.7840 USD |
0.7530 USD |
| 2023-01-28 |
0.6450 USD |
531,893.6990 |
0.6640 USD |
0.6290 USD |
0.6740 USD |
0.6380 USD |
| 2023-01-27 |
0.6550 USD |
598,166.4620 |
0.6630 USD |
0.6350 USD |
0.6780 USD |
0.6590 USD |
| 2023-01-26 |
0.6950 USD |
1,670,849.6350 |
0.6940 USD |
0.6610 USD |
0.7600 USD |
0.6610 USD |
| 2023-01-25 |
0.6190 USD |
1,452,244.6750 |
0.5600 USD |
0.5440 USD |
0.6750 USD |
0.6750 USD |
| 2023-01-24 |
0.5780 USD |
785,168.2087 |
0.5870 USD |
0.5500 USD |
0.6070 USD |
0.5540 USD |
| 2023-01-23 |
0.5930 USD |
823,978.0820 |
0.5940 USD |
0.5830 USD |
0.6040 USD |
0.5900 USD |
| 2023-01-22 |
0.5950 USD |
313,551.1872 |
0.5680 USD |
0.5650 USD |
0.6160 USD |
0.5760 USD |
| 2023-01-21 |
0.5700 USD |
336,184.0200 |
0.5630 USD |
0.5590 USD |
0.5930 USD |
0.5730 USD |
| 2023-01-20 |
0.5430 USD |
356,505.7500 |
0.5260 USD |
0.5210 USD |
0.5640 USD |
0.5630 USD |
| 2023-01-19 |
0.5260 USD |
519,038.2294 |
0.5170 USD |
0.5110 USD |
0.5400 USD |
0.5220 USD |
| 2023-01-18 |
0.5450 USD |
679,920.9083 |
0.5540 USD |
0.5010 USD |
0.5650 USD |
0.5210 USD |
| 2023-01-17 |
0.5610 USD |
191,739.6180 |
0.5670 USD |
0.5550 USD |
0.5720 USD |
0.5610 USD |
| 2023-01-16 |
0.5540 USD |
528,096.8216 |
0.5550 USD |
0.5390 USD |
0.5750 USD |
0.5550 USD |
| 2023-01-15 |
0.5500 USD |
231,114.5051 |
0.5590 USD |
0.5260 USD |
0.5700 USD |
0.5550 USD |
| 2023-01-14 |
0.5560 USD |
847,966.9672 |
0.5370 USD |
0.5340 USD |
0.5790 USD |
0.5570 USD |
| 2023-01-13 |
0.5280 USD |
693,178.2934 |
0.5110 USD |
0.5090 USD |
0.5470 USD |
0.5450 USD |
| 2023-01-12 |
0.5150 USD |
1,321,474.8112 |
0.5100 USD |
0.4920 USD |
0.5400 USD |
0.5200 USD |
| 2023-01-11 |
0.5110 USD |
1,411,799.6652 |
0.4830 USD |
0.4830 USD |
0.5380 USD |
0.5110 USD |
| 2023-01-10 |
0.4750 USD |
307,823.4596 |
0.4770 USD |
0.4650 USD |
0.4870 USD |
0.4810 USD |
| 2023-01-09 |
0.4770 USD |
799,590.6260 |
0.4670 USD |
0.4640 USD |
0.4960 USD |
0.4730 USD |
| 2023-01-08 |
0.4570 USD |
427,284.6317 |
0.4460 USD |
0.4430 USD |
0.4690 USD |
0.4660 USD |
| 2023-01-07 |
0.4490 USD |
85,458.4735 |
0.4520 USD |
0.4440 USD |
0.4550 USD |
0.4440 USD |
| 2023-01-06 |
0.4410 USD |
262,496.1305 |
0.4520 USD |
0.4310 USD |
0.4560 USD |
0.4490 USD |
| 2023-01-05 |
0.4510 USD |
67,807.2096 |
0.4610 USD |
0.4460 USD |
0.4630 USD |
0.4480 USD |
| 2023-01-04 |
0.4650 USD |
314,319.3285 |
0.4670 USD |
0.4550 USD |
0.4780 USD |
0.4600 USD |
| 2023-01-03 |
0.4520 USD |
809,273.9878 |
0.4360 USD |
0.4330 USD |
0.4800 USD |
0.4620 USD |
| 2023-01-02 |
0.4360 USD |
114,531.8276 |
0.4330 USD |
0.4230 USD |
0.4420 USD |
0.4400 USD |
| 2023-01-01 |
0.4280 USD |
230,295.5688 |
0.4340 USD |
0.4210 USD |
0.4380 USD |
0.4320 USD |
| 2022-12-31 |
0.4400 USD |
246,999.5316 |
0.4390 USD |
0.4320 USD |
0.4460 USD |
0.4340 USD |
| 2022-12-30 |
0.4380 USD |
106,740.5956 |
0.4500 USD |
0.4310 USD |
0.4500 USD |
0.4370 USD |
| 2022-12-29 |
0.4470 USD |
119,833.5658 |
0.4500 USD |
0.4440 USD |
0.4500 USD |
0.4500 USD |
| 2022-12-28 |
0.4580 USD |
87,334.1686 |
0.4760 USD |
0.4500 USD |
0.4760 USD |
0.4500 USD |
| 2022-12-27 |
0.4730 USD |
167,280.9737 |
0.4800 USD |
0.4700 USD |
0.4820 USD |
0.4720 USD |
| 2022-12-26 |
0.4680 USD |
36,354.5875 |
0.4670 USD |
0.4640 USD |
0.4790 USD |
0.4790 USD |
| 2022-12-25 |
0.4680 USD |
18,957.4039 |
0.4720 USD |
0.4630 USD |
0.4720 USD |
0.4670 USD |