Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4710 USD |
38,461.1249 |
0.4720 USD |
0.4690 USD |
0.4770 USD |
0.4710 USD |
| 2022-12-23 |
0.4690 USD |
367,331.3745 |
0.4770 USD |
0.4650 USD |
0.4780 USD |
0.4700 USD |
| 2022-12-22 |
0.4710 USD |
248,082.7225 |
0.4710 USD |
0.4600 USD |
0.4770 USD |
0.4750 USD |
| 2022-12-21 |
0.4730 USD |
530,254.5832 |
0.4890 USD |
0.4670 USD |
0.4890 USD |
0.4720 USD |
| 2022-12-20 |
0.4900 USD |
235,447.6666 |
0.4660 USD |
0.4660 USD |
0.5080 USD |
0.4880 USD |
| 2022-12-19 |
0.4680 USD |
51,313.4296 |
0.4730 USD |
0.4590 USD |
0.4840 USD |
0.4640 USD |
| 2022-12-18 |
0.4740 USD |
92,334.9002 |
0.4810 USD |
0.4700 USD |
0.4900 USD |
0.4780 USD |
| 2022-12-17 |
0.4880 USD |
193,393.0781 |
0.4990 USD |
0.4760 USD |
0.5130 USD |
0.4800 USD |
| 2022-12-16 |
0.5150 USD |
311,453.6383 |
0.5400 USD |
0.5000 USD |
0.5460 USD |
0.5000 USD |
| 2022-12-15 |
0.5420 USD |
141,894.5611 |
0.5560 USD |
0.5390 USD |
0.5570 USD |
0.5410 USD |
| 2022-12-14 |
0.5580 USD |
189,622.6877 |
0.5520 USD |
0.5460 USD |
0.5720 USD |
0.5530 USD |
| 2022-12-13 |
0.5460 USD |
142,481.5967 |
0.5500 USD |
0.5310 USD |
0.5610 USD |
0.5500 USD |
| 2022-12-12 |
0.5450 USD |
53,289.7176 |
0.5540 USD |
0.5410 USD |
0.5550 USD |
0.5490 USD |
| 2022-12-11 |
0.5600 USD |
23,435.7365 |
0.5630 USD |
0.5540 USD |
0.5720 USD |
0.5570 USD |
| 2022-12-10 |
0.5640 USD |
103,136.9826 |
0.5470 USD |
0.5460 USD |
0.5790 USD |
0.5590 USD |
| 2022-12-09 |
0.5490 USD |
187,386.9178 |
0.5570 USD |
0.5400 USD |
0.5660 USD |
0.5450 USD |
| 2022-12-08 |
0.5430 USD |
194,256.3833 |
0.5460 USD |
0.5360 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-07 |
0.5540 USD |
220,796.0598 |
0.5660 USD |
0.5420 USD |
0.5670 USD |
0.5430 USD |
| 2022-12-06 |
0.5670 USD |
249,389.1805 |
0.5630 USD |
0.5570 USD |
0.5850 USD |
0.5630 USD |
| 2022-12-05 |
0.5740 USD |
111,552.5402 |
0.5810 USD |
0.5600 USD |
0.5890 USD |
0.5610 USD |
| 2022-12-04 |
0.5690 USD |
83,645.6463 |
0.5570 USD |
0.5560 USD |
0.5930 USD |
0.5760 USD |
| 2022-12-03 |
0.5680 USD |
25,120.6881 |
0.5750 USD |
0.5620 USD |
0.5750 USD |
0.5620 USD |
| 2022-12-02 |
0.5650 USD |
84,806.2778 |
0.5670 USD |
0.5600 USD |
0.5750 USD |
0.5750 USD |
| 2022-12-01 |
0.5710 USD |
190,520.3545 |
0.5820 USD |
0.5600 USD |
0.5820 USD |
0.5630 USD |
| 2022-11-30 |
0.5710 USD |
222,089.9464 |
0.5660 USD |
0.5530 USD |
0.5840 USD |
0.5810 USD |
| 2022-11-29 |
0.5660 USD |
296,053.0470 |
0.5520 USD |
0.5500 USD |
0.5730 USD |
0.5640 USD |
| 2022-11-28 |
0.5630 USD |
355,498.8974 |
0.5750 USD |
0.5380 USD |
0.5910 USD |
0.5540 USD |
| 2022-11-27 |
0.5710 USD |
166,033.8028 |
0.5430 USD |
0.5430 USD |
0.5960 USD |
0.5700 USD |
| 2022-11-26 |
0.5420 USD |
89,556.6022 |
0.5340 USD |
0.5340 USD |
0.5500 USD |
0.5490 USD |
| 2022-11-25 |
0.5360 USD |
50,363.8121 |
0.5470 USD |
0.5290 USD |
0.5470 USD |
0.5360 USD |
| 2022-11-24 |
0.5490 USD |
81,168.6752 |
0.5540 USD |
0.5420 USD |
0.5560 USD |
0.5470 USD |
| 2022-11-23 |
0.5410 USD |
167,546.1910 |
0.5340 USD |
0.5330 USD |
0.5600 USD |
0.5500 USD |
| 2022-11-22 |
0.5210 USD |
270,266.5806 |
0.5190 USD |
0.4920 USD |
0.5560 USD |
0.5350 USD |
| 2022-11-21 |
0.5200 USD |
299,665.9424 |
0.5270 USD |
0.5090 USD |
0.5390 USD |
0.5160 USD |
| 2022-11-20 |
0.5510 USD |
670,438.8461 |
0.5680 USD |
0.5280 USD |
0.5900 USD |
0.5300 USD |
| 2022-11-19 |
0.5600 USD |
145,658.0511 |
0.5590 USD |
0.5440 USD |
0.6000 USD |
0.5620 USD |
| 2022-11-18 |
0.5550 USD |
89,214.2740 |
0.5560 USD |
0.5480 USD |
0.5690 USD |
0.5540 USD |
| 2022-11-17 |
0.5630 USD |
64,853.3754 |
0.5730 USD |
0.5500 USD |
0.5750 USD |
0.5590 USD |
| 2022-11-16 |
0.5630 USD |
88,696.5407 |
0.5630 USD |
0.5430 USD |
0.5770 USD |
0.5620 USD |
| 2022-11-15 |
0.5700 USD |
259,264.6297 |
0.5320 USD |
0.5310 USD |
0.6150 USD |
0.5660 USD |
| 2022-11-14 |
0.5220 USD |
243,033.0285 |
0.5340 USD |
0.5030 USD |
0.5500 USD |
0.5270 USD |
| 2022-11-13 |
0.5530 USD |
497,789.8149 |
0.5490 USD |
0.5330 USD |
0.5770 USD |
0.5370 USD |
| 2022-11-12 |
0.5610 USD |
220,207.8796 |
0.5670 USD |
0.5340 USD |
0.5910 USD |
0.5480 USD |
| 2022-11-11 |
0.5740 USD |
330,648.4794 |
0.6010 USD |
0.5440 USD |
0.6060 USD |
0.5580 USD |
| 2022-11-10 |
0.5890 USD |
359,129.1150 |
0.5440 USD |
0.5410 USD |
0.6370 USD |
0.6170 USD |
| 2022-11-09 |
0.5840 USD |
1,676,299.1822 |
0.6440 USD |
0.5200 USD |
0.6580 USD |
0.5460 USD |
| 2022-11-08 |
0.6570 USD |
1,240,596.7421 |
0.7220 USD |
0.5670 USD |
0.7230 USD |
0.6430 USD |
| 2022-11-07 |
0.7110 USD |
517,802.6635 |
0.6900 USD |
0.6840 USD |
0.7440 USD |
0.7100 USD |
| 2022-11-06 |
0.7340 USD |
123,703.4245 |
0.7520 USD |
0.6970 USD |
0.7540 USD |
0.6970 USD |
| 2022-11-05 |
0.7730 USD |
284,364.3104 |
0.7760 USD |
0.7480 USD |
0.8180 USD |
0.7570 USD |