Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.5290 USD |
149,739.4796 |
0.5450 USD |
0.5210 USD |
0.5450 USD |
0.5320 USD |
| 2022-10-23 |
0.5340 USD |
45,215.7299 |
0.5490 USD |
0.5240 USD |
0.5510 USD |
0.5480 USD |
| 2022-10-22 |
0.5410 USD |
110,750.4608 |
0.5380 USD |
0.5360 USD |
0.5500 USD |
0.5500 USD |
| 2022-10-21 |
0.5270 USD |
71,558.0763 |
0.5270 USD |
0.5150 USD |
0.5400 USD |
0.5380 USD |
| 2022-10-20 |
0.5340 USD |
87,472.6089 |
0.5340 USD |
0.5260 USD |
0.5470 USD |
0.5320 USD |
| 2022-10-19 |
0.5410 USD |
63,497.8099 |
0.5510 USD |
0.5320 USD |
0.5510 USD |
0.5450 USD |
| 2022-10-18 |
0.5610 USD |
216,929.8186 |
0.5700 USD |
0.5400 USD |
0.5750 USD |
0.5500 USD |
| 2022-10-17 |
0.5760 USD |
191,515.0659 |
0.5460 USD |
0.5450 USD |
0.6020 USD |
0.5680 USD |
| 2022-10-16 |
0.5420 USD |
8,577.2978 |
0.5340 USD |
0.5340 USD |
0.5500 USD |
0.5470 USD |
| 2022-10-15 |
0.5330 USD |
26,723.6240 |
0.5300 USD |
0.5260 USD |
0.5410 USD |
0.5340 USD |
| 2022-10-14 |
0.5440 USD |
69,094.6845 |
0.5350 USD |
0.5240 USD |
0.5500 USD |
0.5270 USD |
| 2022-10-13 |
0.5210 USD |
311,517.5793 |
0.5550 USD |
0.5030 USD |
0.5550 USD |
0.5400 USD |
| 2022-10-12 |
0.5560 USD |
627,343.8968 |
0.5580 USD |
0.5500 USD |
0.5640 USD |
0.5520 USD |
| 2022-10-11 |
0.5580 USD |
497,707.0177 |
0.5730 USD |
0.5510 USD |
0.5730 USD |
0.5530 USD |
| 2022-10-10 |
0.5810 USD |
73,972.6685 |
0.5870 USD |
0.5730 USD |
0.5900 USD |
0.5730 USD |
| 2022-10-09 |
0.5860 USD |
31,094.0769 |
0.5840 USD |
0.5810 USD |
0.5900 USD |
0.5850 USD |
| 2022-10-08 |
0.5860 USD |
28,853.9759 |
0.5840 USD |
0.5830 USD |
0.5900 USD |
0.5840 USD |
| 2022-10-07 |
0.5800 USD |
258,654.9699 |
0.5820 USD |
0.5780 USD |
0.5880 USD |
0.5830 USD |
| 2022-10-06 |
0.5890 USD |
140,166.2469 |
0.5950 USD |
0.5860 USD |
0.5980 USD |
0.5880 USD |
| 2022-10-05 |
0.5910 USD |
48,695.6666 |
0.5950 USD |
0.5810 USD |
0.5970 USD |
0.5920 USD |
| 2022-10-04 |
0.5940 USD |
213,559.4791 |
0.5960 USD |
0.5880 USD |
0.6010 USD |
0.5950 USD |
| 2022-10-03 |
0.5850 USD |
362,888.5256 |
0.5760 USD |
0.5500 USD |
0.5950 USD |
0.5930 USD |
| 2022-10-02 |
0.5780 USD |
113,016.1337 |
0.5820 USD |
0.5720 USD |
0.5850 USD |
0.5780 USD |
| 2022-10-01 |
0.5830 USD |
161,280.1865 |
0.5900 USD |
0.5790 USD |
0.5930 USD |
0.5810 USD |
| 2022-09-30 |
0.5950 USD |
140,770.8188 |
0.5910 USD |
0.5870 USD |
0.6050 USD |
0.5880 USD |
| 2022-09-29 |
0.5900 USD |
109,317.0628 |
0.5960 USD |
0.5770 USD |
0.6070 USD |
0.5890 USD |
| 2022-09-28 |
0.5840 USD |
71,575.5155 |
0.5890 USD |
0.5720 USD |
0.5970 USD |
0.5930 USD |
| 2022-09-27 |
0.6030 USD |
176,747.7453 |
0.5940 USD |
0.5840 USD |
0.6230 USD |
0.5900 USD |
| 2022-09-26 |
0.5840 USD |
132,336.8046 |
0.5770 USD |
0.5700 USD |
0.5950 USD |
0.5920 USD |
| 2022-09-25 |
0.5820 USD |
123,794.8235 |
0.5920 USD |
0.5710 USD |
0.5940 USD |
0.5730 USD |
| 2022-09-24 |
0.5950 USD |
55,046.2050 |
0.5940 USD |
0.5890 USD |
0.6020 USD |
0.5970 USD |
| 2022-09-23 |
0.5830 USD |
121,944.0400 |
0.6010 USD |
0.5780 USD |
0.6080 USD |
0.5910 USD |
| 2022-09-22 |
0.5920 USD |
150,731.1410 |
0.5710 USD |
0.5680 USD |
0.6050 USD |
0.6010 USD |
| 2022-09-21 |
0.5750 USD |
117,609.2756 |
0.5770 USD |
0.5630 USD |
0.6070 USD |
0.5630 USD |
| 2022-09-20 |
0.5860 USD |
53,767.5263 |
0.5950 USD |
0.5690 USD |
0.5980 USD |
0.5690 USD |
| 2022-09-19 |
0.5750 USD |
291,385.6177 |
0.5900 USD |
0.5660 USD |
0.5970 USD |
0.5970 USD |
| 2022-09-18 |
0.6170 USD |
122,271.4470 |
0.6190 USD |
0.5840 USD |
0.6330 USD |
0.5900 USD |
| 2022-09-17 |
0.6190 USD |
79,626.5463 |
0.6060 USD |
0.6060 USD |
0.6260 USD |
0.6180 USD |
| 2022-09-16 |
0.6040 USD |
80,797.1268 |
0.6050 USD |
0.5960 USD |
0.6120 USD |
0.6070 USD |
| 2022-09-15 |
0.6180 USD |
150,541.9996 |
0.6310 USD |
0.6020 USD |
0.6350 USD |
0.6050 USD |
| 2022-09-14 |
0.6220 USD |
171,088.4507 |
0.6080 USD |
0.6060 USD |
0.6410 USD |
0.6240 USD |
| 2022-09-13 |
0.6370 USD |
839,151.3642 |
0.6710 USD |
0.6050 USD |
0.6720 USD |
0.6140 USD |
| 2022-09-12 |
0.6830 USD |
170,115.2744 |
0.6820 USD |
0.6690 USD |
0.7040 USD |
0.6740 USD |
| 2022-09-11 |
0.6860 USD |
94,118.8392 |
0.6870 USD |
0.6710 USD |
0.6980 USD |
0.6840 USD |
| 2022-09-10 |
0.6830 USD |
41,322.7957 |
0.6820 USD |
0.6750 USD |
0.6930 USD |
0.6840 USD |
| 2022-09-09 |
0.6750 USD |
152,716.4226 |
0.6590 USD |
0.6520 USD |
0.6950 USD |
0.6830 USD |
| 2022-09-08 |
0.6470 USD |
88,823.3837 |
0.6500 USD |
0.6310 USD |
0.6610 USD |
0.6490 USD |
| 2022-09-07 |
0.6340 USD |
59,851.7130 |
0.6210 USD |
0.6130 USD |
0.6590 USD |
0.6570 USD |
| 2022-09-06 |
0.6570 USD |
171,447.8866 |
0.6620 USD |
0.6290 USD |
0.6850 USD |
0.6320 USD |
| 2022-09-05 |
0.6610 USD |
115,287.5643 |
0.6710 USD |
0.6550 USD |
0.6740 USD |
0.6630 USD |