Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.6560 USD |
136,645.2367 |
0.6700 USD |
0.6450 USD |
0.6700 USD |
0.6640 USD |
| 2022-08-31 |
0.6750 USD |
521,151.2537 |
0.6730 USD |
0.6610 USD |
0.6900 USD |
0.6650 USD |
| 2022-08-30 |
0.6770 USD |
277,824.5990 |
0.6950 USD |
0.6560 USD |
0.7070 USD |
0.6730 USD |
| 2022-08-29 |
0.6770 USD |
245,132.3849 |
0.6470 USD |
0.6460 USD |
0.7050 USD |
0.6910 USD |
| 2022-08-28 |
0.6660 USD |
143,760.1624 |
0.6600 USD |
0.6540 USD |
0.6790 USD |
0.6690 USD |
| 2022-08-27 |
0.6570 USD |
230,981.9091 |
0.6500 USD |
0.6430 USD |
0.6750 USD |
0.6560 USD |
| 2022-08-26 |
0.6960 USD |
334,849.7867 |
0.7180 USD |
0.6470 USD |
0.7300 USD |
0.6470 USD |
| 2022-08-25 |
0.7330 USD |
85,772.5210 |
0.7260 USD |
0.7200 USD |
0.7450 USD |
0.7270 USD |
| 2022-08-24 |
0.7280 USD |
94,053.2197 |
0.7320 USD |
0.7150 USD |
0.7440 USD |
0.7340 USD |
| 2022-08-23 |
0.7310 USD |
333,535.0291 |
0.7250 USD |
0.6990 USD |
0.7400 USD |
0.7290 USD |
| 2022-08-22 |
0.7050 USD |
140,156.3374 |
0.7310 USD |
0.6870 USD |
0.7310 USD |
0.7080 USD |
| 2022-08-21 |
0.7270 USD |
141,975.8202 |
0.7110 USD |
0.7110 USD |
0.7460 USD |
0.7320 USD |
| 2022-08-20 |
0.7240 USD |
158,167.4549 |
0.7080 USD |
0.6880 USD |
0.7560 USD |
0.7020 USD |
| 2022-08-19 |
0.7100 USD |
324,940.9571 |
0.7400 USD |
0.6820 USD |
0.7400 USD |
0.7070 USD |
| 2022-08-18 |
0.7770 USD |
182,209.0407 |
0.7800 USD |
0.7690 USD |
0.7930 USD |
0.7750 USD |
| 2022-08-17 |
0.8180 USD |
467,355.9931 |
0.8450 USD |
0.7640 USD |
0.8680 USD |
0.7810 USD |
| 2022-08-16 |
0.8510 USD |
264,791.9312 |
0.8590 USD |
0.8330 USD |
0.8720 USD |
0.8330 USD |
| 2022-08-15 |
0.8680 USD |
266,049.0541 |
0.8890 USD |
0.8360 USD |
0.9150 USD |
0.8600 USD |
| 2022-08-14 |
0.9090 USD |
115,088.7366 |
0.9170 USD |
0.8860 USD |
0.9390 USD |
0.8870 USD |
| 2022-08-13 |
0.9370 USD |
222,119.3370 |
0.9390 USD |
0.9180 USD |
0.9520 USD |
0.9190 USD |
| 2022-08-12 |
0.9260 USD |
347,919.9187 |
0.9270 USD |
0.9050 USD |
0.9380 USD |
0.9290 USD |
| 2022-08-11 |
0.9420 USD |
490,176.1326 |
0.9690 USD |
0.9280 USD |
0.9730 USD |
0.9340 USD |
| 2022-08-10 |
0.9490 USD |
553,554.7337 |
0.9560 USD |
0.8970 USD |
0.9900 USD |
0.9560 USD |
| 2022-08-09 |
0.9260 USD |
1,066,498.9607 |
0.9010 USD |
0.8820 USD |
0.9800 USD |
0.9500 USD |
| 2022-08-08 |
0.9020 USD |
394,125.1844 |
0.8590 USD |
0.8520 USD |
0.9260 USD |
0.9030 USD |
| 2022-08-07 |
0.8400 USD |
177,238.7977 |
0.8380 USD |
0.8140 USD |
0.8580 USD |
0.8550 USD |
| 2022-08-06 |
0.8640 USD |
398,145.1825 |
0.8460 USD |
0.8350 USD |
0.8910 USD |
0.8350 USD |
| 2022-08-05 |
0.8130 USD |
271,338.5230 |
0.7810 USD |
0.7810 USD |
0.8430 USD |
0.8430 USD |
| 2022-08-04 |
0.7920 USD |
324,208.3153 |
0.7910 USD |
0.7750 USD |
0.8130 USD |
0.7800 USD |
| 2022-08-03 |
0.8030 USD |
299,084.3362 |
0.7760 USD |
0.7530 USD |
0.8260 USD |
0.7970 USD |
| 2022-08-02 |
0.7710 USD |
213,348.4760 |
0.7870 USD |
0.7400 USD |
0.8000 USD |
0.7860 USD |
| 2022-08-01 |
0.7750 USD |
334,184.2866 |
0.7780 USD |
0.7490 USD |
0.7960 USD |
0.7830 USD |
| 2022-07-31 |
0.8020 USD |
321,442.1429 |
0.7920 USD |
0.7680 USD |
0.8290 USD |
0.7730 USD |
| 2022-07-30 |
0.8140 USD |
587,500.9769 |
0.7650 USD |
0.7620 USD |
0.8580 USD |
0.7890 USD |
| 2022-07-29 |
0.7630 USD |
343,981.4697 |
0.7580 USD |
0.7350 USD |
0.7920 USD |
0.7630 USD |
| 2022-07-28 |
0.7450 USD |
386,976.2594 |
0.7190 USD |
0.7140 USD |
0.7720 USD |
0.7580 USD |
| 2022-07-27 |
0.6840 USD |
272,197.8666 |
0.6630 USD |
0.6500 USD |
0.7220 USD |
0.7180 USD |
| 2022-07-26 |
0.6490 USD |
202,869.0924 |
0.6670 USD |
0.6320 USD |
0.6690 USD |
0.6600 USD |
| 2022-07-25 |
0.6860 USD |
428,478.7553 |
0.7450 USD |
0.6660 USD |
0.7470 USD |
0.6820 USD |
| 2022-07-24 |
0.7480 USD |
315,554.7065 |
0.7360 USD |
0.7300 USD |
0.7750 USD |
0.7450 USD |
| 2022-07-23 |
0.7370 USD |
309,393.5806 |
0.7200 USD |
0.7150 USD |
0.7620 USD |
0.7360 USD |
| 2022-07-22 |
0.7580 USD |
383,145.8515 |
0.7380 USD |
0.7210 USD |
0.7860 USD |
0.7310 USD |
| 2022-07-21 |
0.7330 USD |
323,691.5202 |
0.7280 USD |
0.6940 USD |
0.7590 USD |
0.7310 USD |
| 2022-07-20 |
0.7790 USD |
897,225.4752 |
0.7900 USD |
0.7230 USD |
0.8300 USD |
0.7470 USD |
| 2022-07-19 |
0.7770 USD |
921,817.7589 |
0.7200 USD |
0.7000 USD |
0.8600 USD |
0.7880 USD |
| 2022-07-18 |
0.7040 USD |
523,535.6773 |
0.6730 USD |
0.6710 USD |
0.7310 USD |
0.6920 USD |
| 2022-07-17 |
0.6830 USD |
186,864.3209 |
0.6870 USD |
0.6680 USD |
0.6930 USD |
0.6810 USD |
| 2022-07-16 |
0.6670 USD |
220,181.4362 |
0.6650 USD |
0.6520 USD |
0.6950 USD |
0.6810 USD |
| 2022-07-15 |
0.6740 USD |
155,533.9207 |
0.6690 USD |
0.6600 USD |
0.6870 USD |
0.6670 USD |
| 2022-07-14 |
0.6580 USD |
165,426.6834 |
0.6540 USD |
0.6310 USD |
0.6710 USD |
0.6600 USD |