Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6840 USD |
272,197.8666 |
0.6630 USD |
0.6500 USD |
0.7220 USD |
0.7180 USD |
| 2022-07-26 |
0.6490 USD |
202,869.0924 |
0.6670 USD |
0.6320 USD |
0.6690 USD |
0.6600 USD |
| 2022-07-25 |
0.6860 USD |
428,478.7553 |
0.7450 USD |
0.6660 USD |
0.7470 USD |
0.6820 USD |
| 2022-07-24 |
0.7480 USD |
315,554.7065 |
0.7360 USD |
0.7300 USD |
0.7750 USD |
0.7450 USD |
| 2022-07-23 |
0.7370 USD |
309,393.5806 |
0.7200 USD |
0.7150 USD |
0.7620 USD |
0.7360 USD |
| 2022-07-22 |
0.7580 USD |
383,145.8515 |
0.7380 USD |
0.7210 USD |
0.7860 USD |
0.7310 USD |
| 2022-07-21 |
0.7330 USD |
323,691.5202 |
0.7280 USD |
0.6940 USD |
0.7590 USD |
0.7310 USD |
| 2022-07-20 |
0.7790 USD |
897,225.4752 |
0.7900 USD |
0.7230 USD |
0.8300 USD |
0.7470 USD |
| 2022-07-19 |
0.7770 USD |
921,817.7589 |
0.7200 USD |
0.7000 USD |
0.8600 USD |
0.7880 USD |
| 2022-07-18 |
0.7040 USD |
523,535.6773 |
0.6730 USD |
0.6710 USD |
0.7310 USD |
0.6920 USD |
| 2022-07-17 |
0.6830 USD |
186,864.3209 |
0.6870 USD |
0.6680 USD |
0.6930 USD |
0.6810 USD |
| 2022-07-16 |
0.6670 USD |
220,181.4362 |
0.6650 USD |
0.6520 USD |
0.6950 USD |
0.6810 USD |
| 2022-07-15 |
0.6740 USD |
155,533.9207 |
0.6690 USD |
0.6600 USD |
0.6870 USD |
0.6670 USD |
| 2022-07-14 |
0.6580 USD |
165,426.6834 |
0.6540 USD |
0.6310 USD |
0.6710 USD |
0.6600 USD |
| 2022-07-13 |
0.6260 USD |
122,974.6566 |
0.6300 USD |
0.6010 USD |
0.6530 USD |
0.6510 USD |
| 2022-07-12 |
0.6550 USD |
330,179.6237 |
0.6450 USD |
0.6310 USD |
0.6820 USD |
0.6470 USD |
| 2022-07-11 |
0.6730 USD |
344,480.1407 |
0.6630 USD |
0.6400 USD |
0.7110 USD |
0.6450 USD |
| 2022-07-10 |
0.6740 USD |
139,909.3514 |
0.6930 USD |
0.6550 USD |
0.6930 USD |
0.6710 USD |
| 2022-07-09 |
0.6940 USD |
146,596.2911 |
0.6830 USD |
0.6770 USD |
0.7050 USD |
0.6980 USD |
| 2022-07-08 |
0.6870 USD |
298,060.1325 |
0.7100 USD |
0.6670 USD |
0.7260 USD |
0.6860 USD |
| 2022-07-07 |
0.6950 USD |
296,490.3412 |
0.6730 USD |
0.6700 USD |
0.7330 USD |
0.7010 USD |
| 2022-07-06 |
0.6700 USD |
197,316.7505 |
0.6480 USD |
0.6410 USD |
0.7100 USD |
0.6700 USD |
| 2022-07-05 |
0.6530 USD |
459,115.2130 |
0.6490 USD |
0.6210 USD |
0.6780 USD |
0.6560 USD |
| 2022-07-04 |
0.6190 USD |
119,507.1431 |
0.6150 USD |
0.6060 USD |
0.6380 USD |
0.6350 USD |
| 2022-07-03 |
0.6130 USD |
80,818.0306 |
0.6190 USD |
0.6070 USD |
0.6240 USD |
0.6180 USD |
| 2022-07-02 |
0.6150 USD |
45,756.9613 |
0.6140 USD |
0.6020 USD |
0.6250 USD |
0.6250 USD |
| 2022-07-01 |
0.6140 USD |
113,452.8532 |
0.6140 USD |
0.6010 USD |
0.6340 USD |
0.6070 USD |
| 2022-06-30 |
0.5970 USD |
188,884.1177 |
0.6220 USD |
0.5780 USD |
0.6280 USD |
0.5940 USD |
| 2022-06-29 |
0.6280 USD |
190,359.5291 |
0.6540 USD |
0.6140 USD |
0.6640 USD |
0.6320 USD |
| 2022-06-28 |
0.6750 USD |
174,239.2808 |
0.6890 USD |
0.6490 USD |
0.7090 USD |
0.6560 USD |
| 2022-06-27 |
0.6910 USD |
198,228.3732 |
0.6780 USD |
0.6650 USD |
0.7170 USD |
0.6880 USD |
| 2022-06-26 |
0.7260 USD |
101,543.4697 |
0.7420 USD |
0.6840 USD |
0.7470 USD |
0.6840 USD |
| 2022-06-25 |
0.7340 USD |
271,264.7220 |
0.6670 USD |
0.6650 USD |
0.8010 USD |
0.7480 USD |
| 2022-06-24 |
0.6480 USD |
336,068.1387 |
0.6480 USD |
0.6270 USD |
0.6730 USD |
0.6670 USD |
| 2022-06-23 |
0.6280 USD |
92,050.1957 |
0.6070 USD |
0.6070 USD |
0.6400 USD |
0.6380 USD |
| 2022-06-22 |
0.6230 USD |
300,132.7595 |
0.6390 USD |
0.6020 USD |
0.6400 USD |
0.6190 USD |
| 2022-06-21 |
0.6580 USD |
241,015.9876 |
0.6270 USD |
0.6240 USD |
0.6790 USD |
0.6510 USD |
| 2022-06-20 |
0.6220 USD |
159,853.3772 |
0.6240 USD |
0.6010 USD |
0.6400 USD |
0.6140 USD |
| 2022-06-19 |
0.6110 USD |
635,378.8812 |
0.5800 USD |
0.5500 USD |
0.6500 USD |
0.6190 USD |
| 2022-06-18 |
0.5720 USD |
530,033.1878 |
0.6080 USD |
0.5470 USD |
0.6130 USD |
0.5770 USD |
| 2022-06-17 |
0.6110 USD |
139,204.6622 |
0.6020 USD |
0.5930 USD |
0.6260 USD |
0.6080 USD |
| 2022-06-16 |
0.6190 USD |
768,640.2816 |
0.6960 USD |
0.5880 USD |
0.6990 USD |
0.5890 USD |
| 2022-06-15 |
0.6230 USD |
956,560.9989 |
0.6540 USD |
0.5860 USD |
0.6960 USD |
0.6890 USD |
| 2022-06-14 |
0.6610 USD |
1,453,997.1527 |
0.6580 USD |
0.6000 USD |
0.7250 USD |
0.6530 USD |
| 2022-06-13 |
0.6040 USD |
1,639,411.4064 |
0.6300 USD |
0.5630 USD |
0.6950 USD |
0.6090 USD |
| 2022-06-12 |
0.6710 USD |
1,444,590.8374 |
0.7240 USD |
0.6270 USD |
0.7240 USD |
0.6420 USD |
| 2022-06-11 |
0.7440 USD |
1,272,042.9897 |
0.7650 USD |
0.6990 USD |
0.8100 USD |
0.7200 USD |
| 2022-06-10 |
0.7970 USD |
268,457.8908 |
0.8260 USD |
0.7620 USD |
0.8500 USD |
0.7740 USD |
| 2022-06-09 |
0.8440 USD |
200,574.5651 |
0.8400 USD |
0.8220 USD |
0.8650 USD |
0.8250 USD |
| 2022-06-08 |
0.8550 USD |
186,504.2960 |
0.8550 USD |
0.8300 USD |
0.8780 USD |
0.8400 USD |