Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5000 USD |
215,104.7000 |
0.5080 USD |
0.4710 USD |
0.5220 USD |
0.4890 USD |
| 2024-10-02 |
0.5310 USD |
959,757.2750 |
0.5140 USD |
0.4970 USD |
0.5580 USD |
0.5060 USD |
| 2024-10-01 |
0.5600 USD |
430,494.5207 |
0.5530 USD |
0.4990 USD |
0.5960 USD |
0.5200 USD |
| 2024-09-30 |
0.5940 USD |
617,414.0158 |
0.6090 USD |
0.5700 USD |
0.6180 USD |
0.5700 USD |
| 2024-09-29 |
0.5920 USD |
961,398.0020 |
0.5450 USD |
0.5320 USD |
0.6410 USD |
0.6060 USD |
| 2024-09-28 |
0.5390 USD |
1,170,339.1890 |
0.5470 USD |
0.5260 USD |
0.5530 USD |
0.5380 USD |
| 2024-09-27 |
0.5480 USD |
1,709,362.5728 |
0.5480 USD |
0.5390 USD |
0.5640 USD |
0.5460 USD |
| 2024-09-26 |
0.5320 USD |
656,276.2047 |
0.5340 USD |
0.5180 USD |
0.5550 USD |
0.5480 USD |
| 2024-09-25 |
0.5520 USD |
946,454.5458 |
0.5320 USD |
0.5320 USD |
0.5690 USD |
0.5430 USD |
| 2024-09-24 |
0.4960 USD |
1,047,733.8935 |
0.4910 USD |
0.4830 USD |
0.5330 USD |
0.5330 USD |
| 2024-09-23 |
0.4890 USD |
765,480.8840 |
0.4790 USD |
0.4730 USD |
0.4990 USD |
0.4900 USD |
| 2024-09-22 |
0.4800 USD |
583,045.2257 |
0.4960 USD |
0.4700 USD |
0.5110 USD |
0.4810 USD |
| 2024-09-21 |
0.4840 USD |
1,256,792.2082 |
0.4870 USD |
0.4780 USD |
0.5030 USD |
0.4950 USD |
| 2024-09-20 |
0.4820 USD |
622,053.8057 |
0.4620 USD |
0.4620 USD |
0.4950 USD |
0.4730 USD |
| 2024-09-19 |
0.4640 USD |
376,595.9272 |
0.4420 USD |
0.4420 USD |
0.4780 USD |
0.4590 USD |
| 2024-09-18 |
0.4200 USD |
471,237.8072 |
0.4180 USD |
0.4080 USD |
0.4330 USD |
0.4330 USD |
| 2024-09-17 |
0.4250 USD |
123,035.8971 |
0.4150 USD |
0.4100 USD |
0.4310 USD |
0.4260 USD |
| 2024-09-16 |
0.4150 USD |
228,529.6475 |
0.4170 USD |
0.4100 USD |
0.4240 USD |
0.4110 USD |
| 2024-09-15 |
0.4380 USD |
60,554.2271 |
0.4390 USD |
0.4270 USD |
0.4430 USD |
0.4290 USD |
| 2024-09-14 |
0.4380 USD |
479,741.1424 |
0.4450 USD |
0.4340 USD |
0.4450 USD |
0.4370 USD |
| 2024-09-13 |
0.4350 USD |
583,248.7400 |
0.4290 USD |
0.4230 USD |
0.4500 USD |
0.4460 USD |
| 2024-09-12 |
0.4260 USD |
214,718.0210 |
0.4160 USD |
0.4160 USD |
0.4330 USD |
0.4280 USD |
| 2024-09-11 |
0.4120 USD |
331,931.6714 |
0.4210 USD |
0.4030 USD |
0.4230 USD |
0.4140 USD |
| 2024-09-10 |
0.4180 USD |
123,287.3877 |
0.4200 USD |
0.4140 USD |
0.4280 USD |
0.4250 USD |
| 2024-09-09 |
0.4150 USD |
318,322.6988 |
0.4100 USD |
0.4060 USD |
0.4280 USD |
0.4230 USD |
| 2024-09-08 |
0.4030 USD |
453,191.0659 |
0.4010 USD |
0.4000 USD |
0.4170 USD |
0.4090 USD |
| 2024-09-07 |
0.4000 USD |
346,727.5720 |
0.3980 USD |
0.3960 USD |
0.4120 USD |
0.4070 USD |
| 2024-09-06 |
0.4010 USD |
215,980.5111 |
0.4120 USD |
0.3950 USD |
0.4200 USD |
0.3970 USD |
| 2024-09-05 |
0.4190 USD |
119,677.3749 |
0.4250 USD |
0.4100 USD |
0.4290 USD |
0.4140 USD |
| 2024-09-04 |
0.4120 USD |
205,841.6305 |
0.4140 USD |
0.3920 USD |
0.4330 USD |
0.4270 USD |
| 2024-09-03 |
0.4380 USD |
271,084.0796 |
0.4420 USD |
0.4180 USD |
0.4540 USD |
0.4210 USD |
| 2024-09-02 |
0.4260 USD |
659,257.7506 |
0.4120 USD |
0.4100 USD |
0.4330 USD |
0.4260 USD |
| 2024-09-01 |
0.4300 USD |
55,243.9566 |
0.4360 USD |
0.4120 USD |
0.4440 USD |
0.4210 USD |
| 2024-08-31 |
0.4460 USD |
125,498.9018 |
0.4530 USD |
0.4330 USD |
0.4560 USD |
0.4340 USD |
| 2024-08-30 |
0.4430 USD |
140,574.3590 |
0.4440 USD |
0.4260 USD |
0.4540 USD |
0.4410 USD |
| 2024-08-29 |
0.4490 USD |
54,477.6822 |
0.4490 USD |
0.4370 USD |
0.4640 USD |
0.4440 USD |
| 2024-08-28 |
0.4500 USD |
137,467.2041 |
0.4580 USD |
0.4350 USD |
0.4630 USD |
0.4550 USD |
| 2024-08-27 |
0.4840 USD |
262,058.5455 |
0.4720 USD |
0.4720 USD |
0.4940 USD |
0.4790 USD |
| 2024-08-26 |
0.4770 USD |
282,590.0312 |
0.5020 USD |
0.4710 USD |
0.5020 USD |
0.4720 USD |
| 2024-08-25 |
0.4960 USD |
83,310.9703 |
0.5080 USD |
0.4860 USD |
0.5080 USD |
0.5050 USD |
| 2024-08-24 |
0.5100 USD |
226,615.0497 |
0.5040 USD |
0.5010 USD |
0.5200 USD |
0.5040 USD |
| 2024-08-23 |
0.4910 USD |
230,657.5590 |
0.4650 USD |
0.4640 USD |
0.5090 USD |
0.5060 USD |
| 2024-08-22 |
0.4640 USD |
99,621.8797 |
0.4650 USD |
0.4600 USD |
0.4730 USD |
0.4640 USD |
| 2024-08-21 |
0.4480 USD |
134,092.5067 |
0.4350 USD |
0.4310 USD |
0.4640 USD |
0.4600 USD |
| 2024-08-20 |
0.4360 USD |
123,145.1235 |
0.4310 USD |
0.4250 USD |
0.4480 USD |
0.4350 USD |
| 2024-08-19 |
0.4250 USD |
114,418.8883 |
0.4180 USD |
0.4180 USD |
0.4320 USD |
0.4290 USD |
| 2024-08-18 |
0.4270 USD |
73,787.8103 |
0.4240 USD |
0.4150 USD |
0.4340 USD |
0.4280 USD |
| 2024-08-17 |
0.4170 USD |
80,172.7959 |
0.4100 USD |
0.4090 USD |
0.4250 USD |
0.4240 USD |
| 2024-08-16 |
0.4110 USD |
134,104.7092 |
0.4200 USD |
0.4020 USD |
0.4240 USD |
0.4150 USD |
| 2024-08-15 |
0.4260 USD |
188,679.9936 |
0.4300 USD |
0.4140 USD |
0.4410 USD |
0.4160 USD |