Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.3600 USD |
180,745.5857 |
2.4200 USD |
2.3000 USD |
2.4300 USD |
2.3100 USD |
| 2022-04-16 |
2.3900 USD |
263,423.5918 |
2.3300 USD |
2.3200 USD |
2.5000 USD |
2.4300 USD |
| 2022-04-15 |
2.3200 USD |
167,278.6371 |
2.3000 USD |
2.2700 USD |
2.3800 USD |
2.3600 USD |
| 2022-04-14 |
2.4100 USD |
215,568.4786 |
2.5200 USD |
2.2900 USD |
2.6300 USD |
2.3100 USD |
| 2022-04-13 |
2.4200 USD |
350,276.9815 |
2.4100 USD |
2.2700 USD |
2.5600 USD |
2.5200 USD |
| 2022-04-12 |
2.4900 USD |
761,422.9287 |
2.5600 USD |
2.3700 USD |
2.6800 USD |
2.4100 USD |
| 2022-04-11 |
2.7200 USD |
842,993.8237 |
2.9700 USD |
2.5400 USD |
2.9700 USD |
2.5600 USD |
| 2022-04-10 |
3.0600 USD |
569,641.1871 |
3.2400 USD |
2.9300 USD |
3.2500 USD |
2.9900 USD |
| 2022-04-09 |
3.2000 USD |
357,862.8245 |
3.2700 USD |
3.1500 USD |
3.3400 USD |
3.2100 USD |
| 2022-04-08 |
3.3000 USD |
1,072,460.9197 |
3.4700 USD |
3.1500 USD |
3.5400 USD |
3.2800 USD |
| 2022-04-07 |
3.3300 USD |
1,144,437.5423 |
3.0400 USD |
3.0100 USD |
3.5000 USD |
3.4600 USD |
| 2022-04-06 |
3.1700 USD |
1,100,098.0654 |
3.2400 USD |
2.9800 USD |
3.4300 USD |
3.1100 USD |
| 2022-04-05 |
3.2500 USD |
1,356,839.1137 |
3.1400 USD |
2.9700 USD |
3.5200 USD |
3.3300 USD |
| 2022-04-04 |
2.9800 USD |
881,078.1845 |
2.8000 USD |
2.7100 USD |
3.2100 USD |
3.1300 USD |
| 2022-04-03 |
2.6800 USD |
213,345.5008 |
2.6100 USD |
2.5800 USD |
2.7800 USD |
2.7500 USD |
| 2022-04-02 |
2.7000 USD |
462,490.9978 |
2.7600 USD |
2.6200 USD |
2.8100 USD |
2.6400 USD |
| 2022-04-01 |
2.6400 USD |
538,593.9593 |
2.6600 USD |
2.5100 USD |
2.8100 USD |
2.7700 USD |
| 2022-03-31 |
2.6800 USD |
832,209.6540 |
2.6500 USD |
2.5700 USD |
2.8700 USD |
2.7200 USD |
| 2022-03-30 |
2.6400 USD |
388,728.2864 |
2.6200 USD |
2.5200 USD |
2.7300 USD |
2.6500 USD |
| 2022-03-29 |
2.6600 USD |
472,889.1853 |
2.6000 USD |
2.5400 USD |
2.7500 USD |
2.6100 USD |
| 2022-03-28 |
2.7100 USD |
824,770.9639 |
2.7800 USD |
2.6300 USD |
2.7900 USD |
2.6300 USD |
| 2022-03-27 |
2.6100 USD |
303,451.1079 |
2.5600 USD |
2.5100 USD |
2.7500 USD |
2.7400 USD |
| 2022-03-26 |
2.5400 USD |
227,040.9729 |
2.4900 USD |
2.4500 USD |
2.6700 USD |
2.5700 USD |
| 2022-03-25 |
2.5200 USD |
477,216.4458 |
2.5800 USD |
2.4300 USD |
2.6200 USD |
2.4700 USD |
| 2022-03-24 |
2.5900 USD |
865,127.9898 |
2.5500 USD |
2.5000 USD |
2.7400 USD |
2.6100 USD |
| 2022-03-23 |
2.5500 USD |
1,683,681.0118 |
2.1600 USD |
2.1600 USD |
2.8500 USD |
2.5300 USD |
| 2022-03-22 |
2.2100 USD |
307,181.9644 |
2.0900 USD |
2.0800 USD |
2.3100 USD |
2.1800 USD |
| 2022-03-21 |
2.1000 USD |
477,851.8916 |
2.1100 USD |
2.0400 USD |
2.1700 USD |
2.1000 USD |
| 2022-03-20 |
2.1100 USD |
154,291.5930 |
2.1700 USD |
2.0600 USD |
2.1900 USD |
2.1800 USD |
| 2022-03-19 |
2.2200 USD |
397,009.5000 |
2.2500 USD |
2.1400 USD |
2.3200 USD |
2.1600 USD |
| 2022-03-18 |
2.1800 USD |
1,391,579.9052 |
2.1300 USD |
2.0200 USD |
2.3600 USD |
2.2700 USD |
| 2022-03-17 |
1.9700 USD |
952,049.6763 |
1.8700 USD |
1.7500 USD |
2.2000 USD |
2.0700 USD |
| 2022-03-16 |
1.8000 USD |
397,717.7028 |
1.6400 USD |
1.6100 USD |
1.9400 USD |
1.8600 USD |
| 2022-03-15 |
1.6200 USD |
204,948.9990 |
1.6800 USD |
1.5800 USD |
1.7000 USD |
1.6400 USD |
| 2022-03-14 |
1.6600 USD |
186,809.7209 |
1.6300 USD |
1.6100 USD |
1.7200 USD |
1.6500 USD |
| 2022-03-13 |
1.6800 USD |
115,052.2375 |
1.7100 USD |
1.6300 USD |
1.7100 USD |
1.6300 USD |
| 2022-03-12 |
1.7100 USD |
203,853.3232 |
1.7400 USD |
1.7000 USD |
1.7600 USD |
1.7300 USD |
| 2022-03-11 |
1.7700 USD |
86,583.4224 |
1.8000 USD |
1.7300 USD |
1.8400 USD |
1.7500 USD |
| 2022-03-10 |
1.7900 USD |
95,568.0896 |
1.9000 USD |
1.7600 USD |
1.9000 USD |
1.7900 USD |
| 2022-03-09 |
1.9000 USD |
220,536.4526 |
1.8300 USD |
1.8100 USD |
1.9700 USD |
1.8900 USD |
| 2022-03-08 |
1.8400 USD |
62,891.8828 |
1.8300 USD |
1.8000 USD |
1.9000 USD |
1.8300 USD |
| 2022-03-07 |
1.8700 USD |
169,602.9385 |
1.9200 USD |
1.8000 USD |
1.9500 USD |
1.8600 USD |
| 2022-03-06 |
1.9600 USD |
49,241.0477 |
2.0100 USD |
1.9300 USD |
2.0300 USD |
1.9700 USD |
| 2022-03-05 |
2.0100 USD |
137,070.0582 |
1.9900 USD |
1.9500 USD |
2.0800 USD |
2.0200 USD |
| 2022-03-04 |
2.0600 USD |
380,425.3081 |
2.0300 USD |
1.9400 USD |
2.2100 USD |
2.0200 USD |
| 2022-03-03 |
2.0200 USD |
196,150.1603 |
2.1600 USD |
1.9900 USD |
2.1800 USD |
2.0400 USD |
| 2022-03-02 |
2.1400 USD |
142,645.0740 |
2.1700 USD |
2.0900 USD |
2.2100 USD |
2.1400 USD |
| 2022-03-01 |
2.1800 USD |
314,900.6285 |
2.2500 USD |
2.1500 USD |
2.2700 USD |
2.1700 USD |
| 2022-02-28 |
2.0400 USD |
95,811.5079 |
1.9500 USD |
1.9300 USD |
2.2100 USD |
2.2100 USD |
| 2022-02-27 |
2.0200 USD |
105,020.3681 |
2.0400 USD |
1.9300 USD |
2.1300 USD |
1.9700 USD |