Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.0260 USD |
1,038,454.0038 |
1.0140 USD |
0.9830 USD |
1.0660 USD |
0.9830 USD |
| 2022-05-22 |
1.0130 USD |
724,839.3353 |
1.0080 USD |
0.9880 USD |
1.0440 USD |
1.0190 USD |
| 2022-05-21 |
1.0030 USD |
728,747.7533 |
0.9840 USD |
0.9660 USD |
1.0380 USD |
1.0000 USD |
| 2022-05-20 |
1.0100 USD |
1,007,736.7947 |
1.0380 USD |
0.9580 USD |
1.0710 USD |
0.9940 USD |
| 2022-05-19 |
1.0020 USD |
1,096,271.8067 |
0.9790 USD |
0.9430 USD |
1.0680 USD |
1.0360 USD |
| 2022-05-18 |
1.0460 USD |
1,124,175.6803 |
1.0990 USD |
0.9880 USD |
1.1300 USD |
0.9900 USD |
| 2022-05-17 |
1.0820 USD |
531,179.3444 |
1.0560 USD |
1.0400 USD |
1.1230 USD |
1.0940 USD |
| 2022-05-16 |
1.0700 USD |
751,353.8635 |
1.1570 USD |
1.0100 USD |
1.1570 USD |
1.0720 USD |
| 2022-05-15 |
1.0830 USD |
501,909.4871 |
1.0940 USD |
1.0290 USD |
1.1550 USD |
1.1230 USD |
| 2022-05-14 |
1.0080 USD |
670,697.7191 |
1.0380 USD |
0.9360 USD |
1.0950 USD |
1.0890 USD |
| 2022-05-13 |
1.1040 USD |
1,225,978.0188 |
0.9500 USD |
0.9400 USD |
1.2200 USD |
1.0780 USD |
| 2022-05-12 |
0.9510 USD |
2,062,454.0366 |
1.0000 USD |
0.7900 USD |
1.1400 USD |
0.9600 USD |
| 2022-05-11 |
1.1400 USD |
1,718,150.2454 |
1.4400 USD |
0.9300 USD |
1.4800 USD |
0.9900 USD |
| 2022-05-10 |
1.5100 USD |
952,580.0834 |
1.3600 USD |
1.3300 USD |
1.6200 USD |
1.4300 USD |
| 2022-05-09 |
1.5100 USD |
446,039.0030 |
1.6500 USD |
1.3800 USD |
1.6600 USD |
1.4200 USD |
| 2022-05-08 |
1.6500 USD |
320,107.1066 |
1.7200 USD |
1.6000 USD |
1.7300 USD |
1.6500 USD |
| 2022-05-07 |
1.7500 USD |
221,091.0252 |
1.8300 USD |
1.6500 USD |
1.8400 USD |
1.7100 USD |
| 2022-05-06 |
1.7800 USD |
283,579.6598 |
1.7900 USD |
1.7100 USD |
1.9000 USD |
1.8400 USD |
| 2022-05-05 |
1.9400 USD |
412,706.4221 |
2.0200 USD |
1.7200 USD |
2.1100 USD |
1.7900 USD |
| 2022-05-04 |
1.8800 USD |
637,951.8772 |
1.7700 USD |
1.7700 USD |
2.0300 USD |
1.9900 USD |
| 2022-05-03 |
1.8300 USD |
388,350.1177 |
1.8100 USD |
1.7400 USD |
1.9200 USD |
1.7600 USD |
| 2022-05-02 |
1.8200 USD |
420,560.7351 |
1.8000 USD |
1.7200 USD |
1.9200 USD |
1.8100 USD |
| 2022-05-01 |
1.7000 USD |
409,141.7141 |
1.7000 USD |
1.6600 USD |
1.8200 USD |
1.7600 USD |
| 2022-04-30 |
1.8300 USD |
201,351.3627 |
1.8700 USD |
1.7500 USD |
1.9100 USD |
1.7700 USD |
| 2022-04-29 |
1.9300 USD |
253,341.8047 |
2.0200 USD |
1.8600 USD |
2.0300 USD |
1.8700 USD |
| 2022-04-28 |
2.0200 USD |
286,504.8270 |
2.0100 USD |
1.9800 USD |
2.0900 USD |
2.0100 USD |
| 2022-04-27 |
2.0300 USD |
717,733.5461 |
1.9500 USD |
1.9500 USD |
2.1000 USD |
2.0200 USD |
| 2022-04-26 |
2.0600 USD |
682,541.0801 |
2.2500 USD |
1.9100 USD |
2.2700 USD |
2.0000 USD |
| 2022-04-25 |
2.1100 USD |
661,799.2087 |
2.1800 USD |
1.9800 USD |
2.2600 USD |
2.2400 USD |
| 2022-04-24 |
2.2100 USD |
315,576.3726 |
2.2600 USD |
2.1500 USD |
2.3000 USD |
2.1900 USD |
| 2022-04-23 |
2.2600 USD |
211,977.7482 |
2.3000 USD |
2.2100 USD |
2.3100 USD |
2.2800 USD |
| 2022-04-22 |
2.3100 USD |
586,305.8432 |
2.3100 USD |
2.2500 USD |
2.4400 USD |
2.2800 USD |
| 2022-04-21 |
2.4500 USD |
417,903.1049 |
2.4300 USD |
2.3000 USD |
2.5600 USD |
2.3100 USD |
| 2022-04-20 |
2.4700 USD |
535,249.3150 |
2.4400 USD |
2.3800 USD |
2.5900 USD |
2.4500 USD |
| 2022-04-19 |
2.3900 USD |
344,592.8492 |
2.3900 USD |
2.3200 USD |
2.5000 USD |
2.4300 USD |
| 2022-04-18 |
2.2600 USD |
519,207.7424 |
2.2700 USD |
2.1700 USD |
2.3700 USD |
2.3400 USD |
| 2022-04-17 |
2.3600 USD |
180,745.5857 |
2.4200 USD |
2.3000 USD |
2.4300 USD |
2.3100 USD |
| 2022-04-16 |
2.3900 USD |
263,423.5918 |
2.3300 USD |
2.3200 USD |
2.5000 USD |
2.4300 USD |
| 2022-04-15 |
2.3200 USD |
167,278.6371 |
2.3000 USD |
2.2700 USD |
2.3800 USD |
2.3600 USD |
| 2022-04-14 |
2.4100 USD |
215,568.4786 |
2.5200 USD |
2.2900 USD |
2.6300 USD |
2.3100 USD |
| 2022-04-13 |
2.4200 USD |
350,276.9815 |
2.4100 USD |
2.2700 USD |
2.5600 USD |
2.5200 USD |
| 2022-04-12 |
2.4900 USD |
761,422.9287 |
2.5600 USD |
2.3700 USD |
2.6800 USD |
2.4100 USD |
| 2022-04-11 |
2.7200 USD |
842,993.8237 |
2.9700 USD |
2.5400 USD |
2.9700 USD |
2.5600 USD |
| 2022-04-10 |
3.0600 USD |
569,641.1871 |
3.2400 USD |
2.9300 USD |
3.2500 USD |
2.9900 USD |
| 2022-04-09 |
3.2000 USD |
357,862.8245 |
3.2700 USD |
3.1500 USD |
3.3400 USD |
3.2100 USD |
| 2022-04-08 |
3.3000 USD |
1,072,460.9197 |
3.4700 USD |
3.1500 USD |
3.5400 USD |
3.2800 USD |
| 2022-04-07 |
3.3300 USD |
1,144,437.5423 |
3.0400 USD |
3.0100 USD |
3.5000 USD |
3.4600 USD |
| 2022-04-06 |
3.1700 USD |
1,100,098.0654 |
3.2400 USD |
2.9800 USD |
3.4300 USD |
3.1100 USD |
| 2022-04-05 |
3.2500 USD |
1,356,839.1137 |
3.1400 USD |
2.9700 USD |
3.5200 USD |
3.3300 USD |
| 2022-04-04 |
2.9800 USD |
881,078.1845 |
2.8000 USD |
2.7100 USD |
3.2100 USD |
3.1300 USD |