Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2.5000 USD |
105,518.5957 |
2.5500 USD |
2.3900 USD |
2.6600 USD |
2.5200 USD |
| 2022-02-11 |
2.5900 USD |
383,171.7879 |
2.7500 USD |
2.5000 USD |
2.7900 USD |
2.5600 USD |
| 2022-02-10 |
2.8500 USD |
160,432.7553 |
2.9400 USD |
2.7900 USD |
2.9800 USD |
2.8100 USD |
| 2022-02-09 |
2.9600 USD |
64,803.1721 |
3.0000 USD |
2.8900 USD |
3.0300 USD |
2.9400 USD |
| 2022-02-08 |
3.0000 USD |
144,168.7143 |
3.0600 USD |
2.8400 USD |
3.1400 USD |
2.9400 USD |
| 2022-02-07 |
3.1200 USD |
191,228.8215 |
3.0200 USD |
2.9500 USD |
3.1900 USD |
3.0900 USD |
| 2022-02-06 |
2.9900 USD |
101,051.5869 |
2.9200 USD |
2.8800 USD |
3.1800 USD |
2.9900 USD |
| 2022-02-05 |
2.8700 USD |
138,186.4779 |
2.7000 USD |
2.6900 USD |
3.0400 USD |
2.8700 USD |
| 2022-02-04 |
2.5700 USD |
115,364.4015 |
2.4700 USD |
2.4500 USD |
2.7300 USD |
2.7100 USD |
| 2022-02-03 |
2.4500 USD |
73,342.7860 |
2.4700 USD |
2.3800 USD |
2.5900 USD |
2.4300 USD |
| 2022-02-02 |
2.5400 USD |
152,267.9673 |
2.6400 USD |
2.4300 USD |
2.7800 USD |
2.4700 USD |
| 2022-02-01 |
2.5500 USD |
141,160.2175 |
2.3800 USD |
2.3700 USD |
2.6700 USD |
2.6600 USD |
| 2022-01-31 |
2.3000 USD |
53,925.2452 |
2.2700 USD |
2.2200 USD |
2.3900 USD |
2.3900 USD |
| 2022-01-30 |
2.3300 USD |
134,432.0692 |
2.3300 USD |
2.2200 USD |
2.4000 USD |
2.2800 USD |
| 2022-01-29 |
2.3200 USD |
81,523.0545 |
2.3200 USD |
2.2600 USD |
2.3700 USD |
2.3100 USD |
| 2022-01-28 |
2.2500 USD |
101,531.5764 |
2.2800 USD |
2.1800 USD |
2.3500 USD |
2.2900 USD |
| 2022-01-27 |
2.2700 USD |
175,257.4249 |
2.3100 USD |
2.1800 USD |
2.3600 USD |
2.2500 USD |
| 2022-01-26 |
2.4100 USD |
393,748.9366 |
2.3000 USD |
2.2500 USD |
2.5500 USD |
2.2900 USD |
| 2022-01-25 |
2.3000 USD |
130,709.5097 |
2.3200 USD |
2.2100 USD |
2.3800 USD |
2.3200 USD |
| 2022-01-24 |
2.2100 USD |
318,142.8537 |
2.4300 USD |
2.0800 USD |
2.4300 USD |
2.3400 USD |
| 2022-01-23 |
2.3900 USD |
245,090.9294 |
2.3400 USD |
2.2500 USD |
2.5600 USD |
2.4300 USD |
| 2022-01-22 |
2.5200 USD |
678,788.9142 |
2.9000 USD |
2.2000 USD |
3.0000 USD |
2.3300 USD |
| 2022-01-21 |
3.1300 USD |
267,286.4395 |
3.3300 USD |
2.8500 USD |
3.4400 USD |
2.9000 USD |
| 2022-01-20 |
3.5300 USD |
182,932.6619 |
3.3800 USD |
3.3700 USD |
3.6400 USD |
3.3800 USD |
| 2022-01-19 |
3.4800 USD |
95,924.6824 |
3.4400 USD |
3.3800 USD |
3.6700 USD |
3.4200 USD |
| 2022-01-18 |
3.5000 USD |
271,798.6372 |
3.4000 USD |
3.3700 USD |
3.6300 USD |
3.5000 USD |
| 2022-01-17 |
3.3700 USD |
88,300.6381 |
3.5100 USD |
3.3200 USD |
3.5100 USD |
3.4200 USD |
| 2022-01-16 |
3.5000 USD |
51,592.7613 |
3.4900 USD |
3.4600 USD |
3.5700 USD |
3.5000 USD |
| 2022-01-15 |
3.5300 USD |
85,873.9700 |
3.4500 USD |
3.4300 USD |
3.6100 USD |
3.5100 USD |
| 2022-01-14 |
3.3800 USD |
200,938.7881 |
3.2700 USD |
3.2500 USD |
3.5600 USD |
3.4700 USD |
| 2022-01-13 |
3.5000 USD |
245,441.0954 |
3.6100 USD |
3.2800 USD |
3.6500 USD |
3.2800 USD |
| 2022-01-12 |
3.5600 USD |
323,969.8037 |
3.4700 USD |
3.4700 USD |
3.6800 USD |
3.5800 USD |
| 2022-01-11 |
3.2800 USD |
137,213.2442 |
3.1800 USD |
3.1400 USD |
3.5700 USD |
3.4500 USD |
| 2022-01-10 |
3.1900 USD |
159,589.4042 |
3.3700 USD |
3.0000 USD |
3.3900 USD |
3.1900 USD |
| 2022-01-09 |
3.3300 USD |
159,337.7396 |
3.2300 USD |
3.1700 USD |
3.4800 USD |
3.3800 USD |
| 2022-01-08 |
3.2800 USD |
90,476.1466 |
3.3600 USD |
3.1700 USD |
3.5300 USD |
3.3400 USD |
| 2022-01-07 |
3.5100 USD |
320,038.0571 |
3.6600 USD |
3.3100 USD |
3.6700 USD |
3.3600 USD |
| 2022-01-06 |
3.6500 USD |
331,041.0139 |
3.8500 USD |
3.5200 USD |
4.0700 USD |
3.6700 USD |
| 2022-01-05 |
4.0300 USD |
538,813.0677 |
3.7000 USD |
3.4400 USD |
4.2400 USD |
3.4400 USD |
| 2022-01-04 |
3.7300 USD |
508,275.9420 |
3.5700 USD |
3.4800 USD |
3.9000 USD |
3.7400 USD |
| 2022-01-03 |
3.6000 USD |
155,334.3101 |
3.7700 USD |
3.5000 USD |
3.7700 USD |
3.5600 USD |
| 2022-01-02 |
3.7000 USD |
159,305.0583 |
3.7200 USD |
3.6100 USD |
3.8400 USD |
3.7700 USD |
| 2022-01-01 |
3.6200 USD |
62,860.1835 |
3.5600 USD |
3.5500 USD |
3.7300 USD |
3.7100 USD |
| 2021-12-31 |
3.5800 USD |
140,792.9065 |
3.6000 USD |
3.4800 USD |
3.6900 USD |
3.5400 USD |
| 2021-12-30 |
3.6300 USD |
368,594.6208 |
3.3300 USD |
3.3100 USD |
3.8800 USD |
3.6100 USD |
| 2021-12-29 |
3.5100 USD |
236,887.8664 |
3.5200 USD |
3.3200 USD |
3.7200 USD |
3.4000 USD |
| 2021-12-28 |
3.6300 USD |
367,085.6563 |
3.8500 USD |
3.4000 USD |
3.8500 USD |
3.5200 USD |
| 2021-12-27 |
4.0200 USD |
647,851.5532 |
3.8200 USD |
3.8000 USD |
4.2100 USD |
3.9300 USD |
| 2021-12-26 |
3.7300 USD |
217,710.9344 |
3.5900 USD |
3.4700 USD |
3.8700 USD |
3.7900 USD |
| 2021-12-25 |
3.6200 USD |
134,271.5746 |
3.5600 USD |
3.5400 USD |
3.6900 USD |
3.6100 USD |