Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4.3800 USD |
400,833.3954 |
4.6800 USD |
4.1100 USD |
4.8300 USD |
4.2300 USD |
| 2021-11-17 |
4.4700 USD |
364,855.1314 |
4.4800 USD |
4.2800 USD |
4.8000 USD |
4.6100 USD |
| 2021-11-16 |
4.7100 USD |
569,776.9267 |
5.0700 USD |
4.4200 USD |
5.0700 USD |
4.5100 USD |
| 2021-11-15 |
5.2800 USD |
545,218.7390 |
5.3700 USD |
5.0500 USD |
5.6500 USD |
5.0900 USD |
| 2021-11-14 |
5.2800 USD |
353,072.6248 |
5.5000 USD |
5.0700 USD |
5.5700 USD |
5.2100 USD |
| 2021-11-13 |
5.6300 USD |
350,141.0330 |
5.6400 USD |
5.3800 USD |
6.0300 USD |
5.4800 USD |
| 2021-11-12 |
5.7400 USD |
1,989,392.7078 |
5.8900 USD |
5.3200 USD |
6.3300 USD |
5.6900 USD |
| 2021-11-11 |
5.8100 USD |
1,397,169.2437 |
5.1600 USD |
4.9300 USD |
6.5500 USD |
5.8800 USD |
| 2021-11-10 |
5.0700 USD |
1,091,909.2576 |
4.2600 USD |
4.1800 USD |
5.9500 USD |
4.8700 USD |
| 2021-11-09 |
4.3800 USD |
181,359.3999 |
4.3700 USD |
4.2500 USD |
4.5500 USD |
4.3500 USD |
| 2021-11-08 |
4.3100 USD |
578,069.3574 |
4.4000 USD |
4.2500 USD |
4.4800 USD |
4.3800 USD |
| 2021-11-07 |
4.3200 USD |
195,165.5025 |
4.2400 USD |
4.1500 USD |
4.5500 USD |
4.4100 USD |
| 2021-11-06 |
4.2600 USD |
343,885.2674 |
4.3000 USD |
4.0500 USD |
4.4000 USD |
4.2500 USD |
| 2021-11-05 |
4.2800 USD |
119,929.1926 |
4.2700 USD |
4.2300 USD |
4.3500 USD |
4.2800 USD |
| 2021-11-04 |
4.3900 USD |
337,841.6004 |
4.4500 USD |
4.2300 USD |
4.5200 USD |
4.2900 USD |
| 2021-11-03 |
4.4600 USD |
222,146.4803 |
4.5200 USD |
4.3700 USD |
4.6500 USD |
4.5400 USD |
| 2021-11-02 |
4.4500 USD |
174,401.1730 |
4.4400 USD |
4.3900 USD |
4.5400 USD |
4.4700 USD |
| 2021-11-01 |
4.4900 USD |
295,721.4906 |
4.4700 USD |
4.3500 USD |
4.6800 USD |
4.4700 USD |
| 2021-10-31 |
4.3800 USD |
179,386.1842 |
4.4800 USD |
4.3000 USD |
4.4900 USD |
4.3700 USD |
| 2021-10-30 |
4.5900 USD |
298,216.5513 |
4.6400 USD |
4.3400 USD |
4.8100 USD |
4.3600 USD |
| 2021-10-29 |
4.6600 USD |
321,203.9299 |
4.6700 USD |
4.5400 USD |
4.8500 USD |
4.6400 USD |
| 2021-10-28 |
4.6900 USD |
479,917.1930 |
4.4000 USD |
4.3300 USD |
4.9800 USD |
4.6200 USD |
| 2021-10-27 |
4.6000 USD |
675,940.7305 |
4.9400 USD |
4.3500 USD |
4.9600 USD |
4.5700 USD |
| 2021-10-26 |
5.1200 USD |
689,842.0220 |
4.8100 USD |
4.8100 USD |
5.3300 USD |
4.9900 USD |
| 2021-10-25 |
4.7500 USD |
602,740.9772 |
4.5900 USD |
4.5100 USD |
4.8900 USD |
4.8100 USD |
| 2021-10-24 |
4.4800 USD |
743,958.2651 |
4.2000 USD |
4.1600 USD |
4.7600 USD |
4.5300 USD |
| 2021-10-23 |
4.2100 USD |
67,552.9469 |
4.1900 USD |
4.1800 USD |
4.2900 USD |
4.2100 USD |
| 2021-10-22 |
4.2900 USD |
419,792.1395 |
4.2100 USD |
4.1300 USD |
4.3900 USD |
4.1900 USD |
| 2021-10-21 |
4.3200 USD |
342,896.5494 |
4.2900 USD |
4.1900 USD |
4.4400 USD |
4.2000 USD |
| 2021-10-20 |
4.2200 USD |
175,538.1899 |
4.0300 USD |
4.0300 USD |
4.3900 USD |
4.2200 USD |
| 2021-10-19 |
4.0600 USD |
145,917.4255 |
4.0700 USD |
3.9800 USD |
4.1300 USD |
4.0300 USD |
| 2021-10-18 |
4.0700 USD |
234,183.6980 |
4.1200 USD |
3.9900 USD |
4.1700 USD |
4.0700 USD |
| 2021-10-17 |
4.1300 USD |
115,560.7785 |
4.1900 USD |
4.0200 USD |
4.2400 USD |
4.1000 USD |
| 2021-10-16 |
4.2100 USD |
195,089.4224 |
4.2100 USD |
4.1100 USD |
4.2900 USD |
4.1900 USD |
| 2021-10-15 |
4.2500 USD |
185,852.3317 |
4.3500 USD |
4.1500 USD |
4.3900 USD |
4.2500 USD |
| 2021-10-14 |
4.3800 USD |
402,772.8381 |
4.1800 USD |
4.1500 USD |
4.5200 USD |
4.3400 USD |
| 2021-10-13 |
4.1400 USD |
122,747.8557 |
4.1700 USD |
4.0600 USD |
4.2600 USD |
4.1800 USD |
| 2021-10-12 |
4.1200 USD |
271,761.6053 |
4.1900 USD |
3.9600 USD |
4.3100 USD |
4.2000 USD |
| 2021-10-11 |
4.2600 USD |
494,796.7828 |
4.1600 USD |
4.0700 USD |
4.5700 USD |
4.1700 USD |
| 2021-10-10 |
4.3600 USD |
271,118.5469 |
4.4500 USD |
4.1300 USD |
4.4800 USD |
4.2100 USD |
| 2021-10-09 |
4.5100 USD |
829,897.9638 |
4.5000 USD |
3.9000 USD |
4.6400 USD |
4.4700 USD |
| 2021-10-08 |
4.5500 USD |
308,181.6761 |
4.5800 USD |
4.4400 USD |
4.7300 USD |
4.4600 USD |
| 2021-10-07 |
4.6500 USD |
317,829.6698 |
4.5700 USD |
4.5000 USD |
4.8100 USD |
4.6200 USD |
| 2021-10-06 |
4.6000 USD |
405,840.9982 |
4.7000 USD |
4.3200 USD |
4.8800 USD |
4.5400 USD |
| 2021-10-05 |
4.6900 USD |
442,776.2758 |
4.2900 USD |
4.2900 USD |
4.9400 USD |
4.7000 USD |
| 2021-10-04 |
4.3300 USD |
348,064.1942 |
4.5000 USD |
4.2200 USD |
4.5000 USD |
4.2900 USD |
| 2021-10-03 |
4.4800 USD |
294,136.8926 |
4.4700 USD |
4.3500 USD |
4.6500 USD |
4.5000 USD |
| 2021-10-02 |
4.5700 USD |
170,425.6061 |
4.5300 USD |
4.4200 USD |
4.6700 USD |
4.5500 USD |
| 2021-10-01 |
4.3300 USD |
563,766.2797 |
4.0700 USD |
4.0200 USD |
4.6400 USD |
4.4900 USD |
| 2021-09-30 |
4.0500 USD |
397,747.2560 |
3.9600 USD |
3.9400 USD |
4.1500 USD |
4.0600 USD |