Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
3.6600 USD |
309,585.3004 |
3.7000 USD |
3.5700 USD |
3.7200 USD |
3.5700 USD |
| 2021-12-23 |
3.5400 USD |
386,052.8054 |
3.3200 USD |
3.2700 USD |
3.7600 USD |
3.6700 USD |
| 2021-12-22 |
3.3600 USD |
320,157.8490 |
3.2400 USD |
3.2100 USD |
3.4900 USD |
3.3600 USD |
| 2021-12-21 |
3.1900 USD |
245,838.0558 |
3.1500 USD |
3.1000 USD |
3.2600 USD |
3.2300 USD |
| 2021-12-20 |
3.1000 USD |
373,159.2416 |
3.1700 USD |
2.9600 USD |
3.2300 USD |
3.1600 USD |
| 2021-12-19 |
3.2100 USD |
99,371.3767 |
3.2400 USD |
3.1600 USD |
3.3200 USD |
3.2000 USD |
| 2021-12-18 |
3.2600 USD |
80,244.8095 |
3.1600 USD |
3.1200 USD |
3.3300 USD |
3.2300 USD |
| 2021-12-17 |
3.1900 USD |
132,807.7453 |
3.3200 USD |
3.1000 USD |
3.3500 USD |
3.1900 USD |
| 2021-12-16 |
3.4400 USD |
141,760.0056 |
3.5300 USD |
3.3300 USD |
3.6300 USD |
3.3400 USD |
| 2021-12-15 |
3.3500 USD |
237,976.0875 |
3.2500 USD |
3.0300 USD |
3.7100 USD |
3.5800 USD |
| 2021-12-14 |
3.2000 USD |
193,904.0437 |
3.2400 USD |
3.0900 USD |
3.3200 USD |
3.2200 USD |
| 2021-12-13 |
3.3200 USD |
181,185.8566 |
3.6600 USD |
3.1600 USD |
3.6600 USD |
3.2600 USD |
| 2021-12-12 |
3.6000 USD |
96,362.2000 |
3.5800 USD |
3.5400 USD |
3.7700 USD |
3.6700 USD |
| 2021-12-11 |
3.5200 USD |
140,645.5282 |
3.4000 USD |
3.3900 USD |
3.6300 USD |
3.5900 USD |
| 2021-12-10 |
3.6000 USD |
94,595.0003 |
3.5900 USD |
3.4700 USD |
3.7600 USD |
3.5100 USD |
| 2021-12-09 |
3.7500 USD |
157,180.6292 |
3.9700 USD |
3.5200 USD |
3.9700 USD |
3.6500 USD |
| 2021-12-08 |
3.8600 USD |
76,372.7083 |
3.8900 USD |
3.6800 USD |
4.0000 USD |
3.9500 USD |
| 2021-12-07 |
3.8800 USD |
154,309.4700 |
3.8300 USD |
3.7100 USD |
4.1600 USD |
3.8200 USD |
| 2021-12-06 |
3.4800 USD |
480,385.9342 |
3.4600 USD |
3.2300 USD |
3.9900 USD |
3.8300 USD |
| 2021-12-05 |
3.6300 USD |
191,034.2078 |
3.8700 USD |
3.4100 USD |
3.8900 USD |
3.5200 USD |
| 2021-12-04 |
3.7600 USD |
613,944.8985 |
4.1800 USD |
3.4500 USD |
4.2100 USD |
3.8700 USD |
| 2021-12-03 |
4.3300 USD |
175,018.9948 |
4.3700 USD |
4.1300 USD |
4.4600 USD |
4.2200 USD |
| 2021-12-02 |
4.3900 USD |
191,764.6334 |
4.5400 USD |
4.3100 USD |
4.5400 USD |
4.3700 USD |
| 2021-12-01 |
4.6000 USD |
138,870.4791 |
4.5700 USD |
4.5400 USD |
4.7100 USD |
4.5700 USD |
| 2021-11-30 |
4.6900 USD |
314,834.4286 |
4.8200 USD |
4.5500 USD |
4.8600 USD |
4.5600 USD |
| 2021-11-29 |
4.7900 USD |
361,814.3942 |
4.8000 USD |
4.6700 USD |
4.9100 USD |
4.8200 USD |
| 2021-11-28 |
4.5700 USD |
198,427.7675 |
4.7000 USD |
4.4000 USD |
4.8000 USD |
4.8000 USD |
| 2021-11-27 |
5.0000 USD |
1,313,491.4871 |
4.5900 USD |
4.5800 USD |
5.2200 USD |
4.7200 USD |
| 2021-11-26 |
4.7600 USD |
796,797.5309 |
5.0200 USD |
4.3500 USD |
5.0400 USD |
4.5600 USD |
| 2021-11-25 |
5.1800 USD |
1,153,827.1411 |
5.2200 USD |
4.8600 USD |
5.5000 USD |
4.9700 USD |
| 2021-11-24 |
4.7800 USD |
387,989.5792 |
4.5000 USD |
4.4000 USD |
5.2400 USD |
5.0500 USD |
| 2021-11-23 |
4.5300 USD |
263,437.6701 |
4.4200 USD |
4.3900 USD |
4.7300 USD |
4.5000 USD |
| 2021-11-22 |
4.4300 USD |
251,021.9436 |
4.4500 USD |
4.3100 USD |
4.6800 USD |
4.4100 USD |
| 2021-11-21 |
4.5900 USD |
227,063.5036 |
4.6200 USD |
4.4000 USD |
4.8200 USD |
4.4900 USD |
| 2021-11-20 |
4.5900 USD |
183,558.5841 |
4.7200 USD |
4.4000 USD |
4.9000 USD |
4.6000 USD |
| 2021-11-19 |
4.5200 USD |
265,961.0301 |
4.2100 USD |
4.1600 USD |
4.9000 USD |
4.6700 USD |
| 2021-11-18 |
4.3800 USD |
400,833.3954 |
4.6800 USD |
4.1100 USD |
4.8300 USD |
4.2300 USD |
| 2021-11-17 |
4.4700 USD |
364,855.1314 |
4.4800 USD |
4.2800 USD |
4.8000 USD |
4.6100 USD |
| 2021-11-16 |
4.7100 USD |
569,776.9267 |
5.0700 USD |
4.4200 USD |
5.0700 USD |
4.5100 USD |
| 2021-11-15 |
5.2800 USD |
545,218.7390 |
5.3700 USD |
5.0500 USD |
5.6500 USD |
5.0900 USD |
| 2021-11-14 |
5.2800 USD |
353,072.6248 |
5.5000 USD |
5.0700 USD |
5.5700 USD |
5.2100 USD |
| 2021-11-13 |
5.6300 USD |
350,141.0330 |
5.6400 USD |
5.3800 USD |
6.0300 USD |
5.4800 USD |
| 2021-11-12 |
5.7400 USD |
1,989,392.7078 |
5.8900 USD |
5.3200 USD |
6.3300 USD |
5.6900 USD |
| 2021-11-11 |
5.8100 USD |
1,397,169.2437 |
5.1600 USD |
4.9300 USD |
6.5500 USD |
5.8800 USD |
| 2021-11-10 |
5.0700 USD |
1,091,909.2576 |
4.2600 USD |
4.1800 USD |
5.9500 USD |
4.8700 USD |
| 2021-11-09 |
4.3800 USD |
181,359.3999 |
4.3700 USD |
4.2500 USD |
4.5500 USD |
4.3500 USD |
| 2021-11-08 |
4.3100 USD |
578,069.3574 |
4.4000 USD |
4.2500 USD |
4.4800 USD |
4.3800 USD |
| 2021-11-07 |
4.3200 USD |
195,165.5025 |
4.2400 USD |
4.1500 USD |
4.5500 USD |
4.4100 USD |
| 2021-11-06 |
4.2600 USD |
343,885.2674 |
4.3000 USD |
4.0500 USD |
4.4000 USD |
4.2500 USD |
| 2021-11-05 |
4.2800 USD |
119,929.1926 |
4.2700 USD |
4.2300 USD |
4.3500 USD |
4.2800 USD |