Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
4.0500 USD |
624,034.6768 |
3.9400 USD |
3.9000 USD |
4.2600 USD |
4.0000 USD |
| 2021-09-28 |
4.0400 USD |
361,396.7233 |
4.1200 USD |
3.8900 USD |
4.2200 USD |
3.9700 USD |
| 2021-09-27 |
4.3500 USD |
557,688.5217 |
4.3700 USD |
4.1600 USD |
4.6800 USD |
4.2200 USD |
| 2021-09-26 |
4.2200 USD |
498,782.7415 |
4.1500 USD |
3.7600 USD |
4.7600 USD |
4.3700 USD |
| 2021-09-25 |
4.2000 USD |
196,142.0398 |
4.2400 USD |
4.0900 USD |
4.3300 USD |
4.1300 USD |
| 2021-09-24 |
4.4100 USD |
909,148.7356 |
4.8000 USD |
4.0300 USD |
4.8100 USD |
4.2500 USD |
| 2021-09-23 |
4.7600 USD |
410,847.7398 |
4.7000 USD |
4.5500 USD |
4.9500 USD |
4.7700 USD |
| 2021-09-22 |
4.5600 USD |
475,587.0760 |
4.2000 USD |
4.1900 USD |
4.9400 USD |
4.7600 USD |
| 2021-09-21 |
4.4500 USD |
444,947.3914 |
4.5300 USD |
4.1500 USD |
4.9500 USD |
4.2300 USD |
| 2021-09-20 |
4.7900 USD |
896,009.0115 |
5.3400 USD |
4.3400 USD |
5.3400 USD |
4.5300 USD |
| 2021-09-19 |
5.3800 USD |
161,185.8282 |
5.2900 USD |
5.0900 USD |
5.6800 USD |
5.3800 USD |
| 2021-09-18 |
5.4000 USD |
225,132.9030 |
5.1900 USD |
5.0100 USD |
5.6800 USD |
5.2700 USD |
| 2021-09-17 |
5.4500 USD |
255,341.3765 |
5.6700 USD |
5.1800 USD |
5.9300 USD |
5.2000 USD |
| 2021-09-16 |
5.7400 USD |
248,234.6674 |
5.9600 USD |
5.4700 USD |
5.9900 USD |
5.5900 USD |
| 2021-09-15 |
5.9100 USD |
348,460.0198 |
6.1100 USD |
5.6000 USD |
6.1900 USD |
6.0000 USD |
| 2021-09-14 |
6.1200 USD |
890,904.6008 |
5.7900 USD |
5.6800 USD |
6.4800 USD |
6.1800 USD |
| 2021-09-13 |
5.3500 USD |
1,100,427.4414 |
5.1300 USD |
4.4900 USD |
6.0900 USD |
5.7500 USD |
| 2021-09-12 |
5.1700 USD |
381,266.3140 |
5.2400 USD |
4.9700 USD |
5.3800 USD |
5.1300 USD |
| 2021-09-11 |
5.3900 USD |
551,281.7357 |
5.6300 USD |
5.1000 USD |
5.9600 USD |
5.2400 USD |
| 2021-09-10 |
5.5000 USD |
1,905,821.0333 |
5.6500 USD |
4.9800 USD |
6.0900 USD |
5.4500 USD |
| 2021-09-09 |
4.8700 USD |
1,885,628.2337 |
3.9800 USD |
3.9300 USD |
5.5000 USD |
5.3800 USD |
| 2021-09-08 |
3.7700 USD |
1,058,009.3218 |
3.8200 USD |
3.4400 USD |
4.2000 USD |
4.1400 USD |
| 2021-09-07 |
3.6300 USD |
1,111,034.0918 |
4.1700 USD |
2.8800 USD |
4.2800 USD |
3.7200 USD |
| 2021-09-06 |
4.3400 USD |
466,755.1614 |
4.2600 USD |
4.0300 USD |
4.6200 USD |
4.1400 USD |
| 2021-09-05 |
4.1600 USD |
427,742.5320 |
3.7900 USD |
3.7700 USD |
4.4400 USD |
4.2500 USD |
| 2021-09-04 |
3.8500 USD |
384,610.8059 |
3.8600 USD |
3.7600 USD |
4.1100 USD |
3.8100 USD |
| 2021-09-03 |
3.9200 USD |
296,909.1481 |
3.9500 USD |
3.8100 USD |
4.1500 USD |
3.8300 USD |
| 2021-09-02 |
4.0300 USD |
408,698.6913 |
4.1200 USD |
3.8500 USD |
4.2700 USD |
3.8800 USD |
| 2021-09-01 |
4.1900 USD |
1,424,589.9626 |
3.5800 USD |
3.4200 USD |
4.6700 USD |
4.1300 USD |
| 2021-08-31 |
3.4200 USD |
728,854.5379 |
3.2500 USD |
3.1700 USD |
3.7800 USD |
3.5500 USD |
| 2021-08-30 |
3.3800 USD |
930,983.7657 |
2.8900 USD |
2.7800 USD |
3.8000 USD |
3.3200 USD |
| 2021-08-29 |
2.8200 USD |
694,056.2983 |
2.9100 USD |
2.7100 USD |
2.9500 USD |
2.9100 USD |
| 2021-08-28 |
2.9100 USD |
120,314.3047 |
2.9800 USD |
2.8500 USD |
3.0600 USD |
2.9100 USD |
| 2021-08-27 |
2.8300 USD |
282,133.1574 |
2.7000 USD |
2.6600 USD |
2.9900 USD |
2.9700 USD |
| 2021-08-26 |
2.7400 USD |
276,204.5735 |
2.9600 USD |
2.6600 USD |
3.0100 USD |
2.7100 USD |
| 2021-08-25 |
2.9200 USD |
266,138.7360 |
2.9000 USD |
2.7500 USD |
3.1000 USD |
2.9600 USD |
| 2021-08-24 |
3.0200 USD |
259,090.4941 |
3.1500 USD |
2.8900 USD |
3.2000 USD |
2.9400 USD |
| 2021-08-23 |
3.2100 USD |
240,631.0741 |
3.1300 USD |
3.1000 USD |
3.3400 USD |
3.1300 USD |
| 2021-08-22 |
3.1100 USD |
179,245.4252 |
3.1200 USD |
3.0600 USD |
3.2300 USD |
3.1000 USD |
| 2021-08-21 |
3.1200 USD |
327,080.6280 |
3.2200 USD |
2.9700 USD |
3.2500 USD |
3.1400 USD |
| 2021-08-20 |
3.2300 USD |
218,773.4330 |
3.2400 USD |
3.1500 USD |
3.3600 USD |
3.2300 USD |
| 2021-08-19 |
3.1500 USD |
663,999.5013 |
3.1200 USD |
3.0100 USD |
3.3500 USD |
3.2700 USD |
| 2021-08-18 |
3.1600 USD |
363,679.6272 |
3.1800 USD |
3.0100 USD |
3.3000 USD |
3.1600 USD |
| 2021-08-17 |
3.3000 USD |
969,867.3502 |
3.3600 USD |
3.1200 USD |
3.6000 USD |
3.1500 USD |
| 2021-08-16 |
3.3600 USD |
926,182.3843 |
3.1300 USD |
3.0600 USD |
3.6200 USD |
3.4000 USD |
| 2021-08-15 |
2.9400 USD |
168,932.1948 |
2.9800 USD |
2.8300 USD |
3.1100 USD |
3.1000 USD |
| 2021-08-14 |
2.9700 USD |
253,697.8420 |
3.1400 USD |
2.8600 USD |
3.1500 USD |
2.9400 USD |
| 2021-08-13 |
3.0100 USD |
394,406.3237 |
2.8600 USD |
2.8000 USD |
3.1500 USD |
3.1100 USD |
| 2021-08-12 |
2.8200 USD |
403,718.1228 |
2.9200 USD |
2.6800 USD |
3.0400 USD |
2.8400 USD |
| 2021-08-11 |
3.0900 USD |
913,577.7721 |
3.2400 USD |
2.9100 USD |
3.2900 USD |
2.9100 USD |