Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.6600 USD |
1,153,931.1120 |
2.0100 USD |
1.4800 USD |
2.0100 USD |
1.5100 USD |
| 2021-06-20 |
1.9600 USD |
916,548.9789 |
2.0700 USD |
1.8000 USD |
2.2000 USD |
2.0100 USD |
| 2021-06-19 |
2.1300 USD |
275,999.5694 |
2.2500 USD |
2.0600 USD |
2.2600 USD |
2.0700 USD |
| 2021-06-18 |
2.2100 USD |
458,067.8634 |
2.3000 USD |
2.1100 USD |
2.3500 USD |
2.2300 USD |
| 2021-06-17 |
2.4600 USD |
495,665.0704 |
2.4400 USD |
2.2800 USD |
2.6600 USD |
2.3300 USD |
| 2021-06-16 |
2.5200 USD |
504,321.8212 |
2.6900 USD |
2.3700 USD |
2.7400 USD |
2.4200 USD |
| 2021-06-15 |
2.7500 USD |
472,472.0773 |
2.8700 USD |
2.6200 USD |
2.9200 USD |
2.7000 USD |
| 2021-06-14 |
2.9100 USD |
970,494.8273 |
2.8500 USD |
2.6700 USD |
3.1100 USD |
2.8300 USD |
| 2021-06-13 |
2.6200 USD |
718,162.0761 |
2.3000 USD |
2.2700 USD |
2.9500 USD |
2.8400 USD |
| 2021-06-12 |
2.2500 USD |
786,325.5186 |
2.4700 USD |
2.1000 USD |
2.4800 USD |
2.2900 USD |
| 2021-06-11 |
2.7000 USD |
584,114.8351 |
2.6600 USD |
2.5600 USD |
2.9600 USD |
2.5600 USD |
| 2021-06-10 |
2.8300 USD |
777,558.8247 |
3.0600 USD |
2.6000 USD |
3.0700 USD |
2.6500 USD |
| 2021-06-09 |
3.0000 USD |
935,903.9038 |
2.9900 USD |
2.7700 USD |
3.2000 USD |
3.0500 USD |
| 2021-06-08 |
2.9600 USD |
1,259,204.8381 |
3.2500 USD |
2.6200 USD |
3.3300 USD |
2.9200 USD |
| 2021-06-07 |
3.5700 USD |
1,290,137.2123 |
3.4500 USD |
3.1900 USD |
3.9600 USD |
3.2800 USD |
| 2021-06-06 |
3.5200 USD |
607,170.2883 |
3.4700 USD |
3.3500 USD |
3.6700 USD |
3.4300 USD |
| 2021-06-05 |
3.7200 USD |
1,004,103.6378 |
3.8600 USD |
3.3600 USD |
4.0400 USD |
3.4700 USD |
| 2021-06-04 |
3.9600 USD |
1,454,896.1244 |
4.5600 USD |
3.5500 USD |
4.5600 USD |
3.8000 USD |
| 2021-06-03 |
4.6900 USD |
2,146,178.1051 |
4.0800 USD |
3.7000 USD |
5.4600 USD |
4.5500 USD |
| 2021-06-02 |
3.4400 USD |
1,648,430.3722 |
3.2300 USD |
2.8300 USD |
4.3700 USD |
4.0200 USD |
| 2021-06-01 |
4.0800 USD |
3,101,187.3141 |
10.0000 USD |
2.7300 USD |
19.0000 USD |
3.2200 USD |