Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: MINAUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-05 | 3.7200 USD | 1,004,103.6378 | 3.8600 USD | 3.3600 USD | 4.0400 USD | 3.4700 USD |
| 2021-06-04 | 3.9600 USD | 1,454,896.1244 | 4.5600 USD | 3.5500 USD | 4.5600 USD | 3.8000 USD |
| 2021-06-03 | 4.6900 USD | 2,146,178.1051 | 4.0800 USD | 3.7000 USD | 5.4600 USD | 4.5500 USD |
| 2021-06-02 | 3.4400 USD | 1,648,430.3722 | 3.2300 USD | 2.8300 USD | 4.3700 USD | 4.0200 USD |
| 2021-06-01 | 4.0800 USD | 3,101,187.3141 | 10.0000 USD | 2.7300 USD | 19.0000 USD | 3.2200 USD |