Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.4170 USD |
80,172.7959 |
0.4100 USD |
0.4090 USD |
0.4250 USD |
0.4240 USD |
| 2024-08-16 |
0.4110 USD |
134,104.7092 |
0.4200 USD |
0.4020 USD |
0.4240 USD |
0.4150 USD |
| 2024-08-15 |
0.4260 USD |
188,679.9936 |
0.4300 USD |
0.4140 USD |
0.4410 USD |
0.4160 USD |
| 2024-08-14 |
0.4380 USD |
126,429.0758 |
0.4490 USD |
0.4280 USD |
0.4490 USD |
0.4300 USD |
| 2024-08-13 |
0.4400 USD |
78,194.9518 |
0.4390 USD |
0.4250 USD |
0.4530 USD |
0.4510 USD |
| 2024-08-12 |
0.4300 USD |
230,313.2000 |
0.4130 USD |
0.4090 USD |
0.4470 USD |
0.4390 USD |
| 2024-08-11 |
0.4280 USD |
124,423.3599 |
0.4430 USD |
0.4110 USD |
0.4470 USD |
0.4150 USD |
| 2024-08-10 |
0.4390 USD |
227,246.1438 |
0.4240 USD |
0.4200 USD |
0.4530 USD |
0.4460 USD |
| 2024-08-09 |
0.4210 USD |
94,444.2507 |
0.4320 USD |
0.4140 USD |
0.4320 USD |
0.4240 USD |
| 2024-08-08 |
0.3990 USD |
528,236.5976 |
0.3810 USD |
0.3760 USD |
0.4150 USD |
0.4150 USD |
| 2024-08-07 |
0.3950 USD |
896,290.0033 |
0.3960 USD |
0.3760 USD |
0.4100 USD |
0.3820 USD |
| 2024-08-06 |
0.3960 USD |
135,392.0271 |
0.3860 USD |
0.3860 USD |
0.4060 USD |
0.3990 USD |
| 2024-08-05 |
0.3610 USD |
1,326,039.2862 |
0.3940 USD |
0.3160 USD |
0.4030 USD |
0.3860 USD |
| 2024-08-04 |
0.4120 USD |
940,034.1527 |
0.4170 USD |
0.3800 USD |
0.4270 USD |
0.4030 USD |
| 2024-08-03 |
0.4340 USD |
731,766.6435 |
0.4410 USD |
0.4080 USD |
0.4470 USD |
0.4170 USD |
| 2024-08-02 |
0.4440 USD |
247,013.6747 |
0.4700 USD |
0.4380 USD |
0.4770 USD |
0.4410 USD |
| 2024-08-01 |
0.4720 USD |
120,037.5099 |
0.4870 USD |
0.4490 USD |
0.4880 USD |
0.4750 USD |
| 2024-07-31 |
0.4990 USD |
68,913.2114 |
0.4940 USD |
0.4880 USD |
0.5050 USD |
0.4920 USD |
| 2024-07-30 |
0.5120 USD |
652,915.7959 |
0.5100 USD |
0.4890 USD |
0.5240 USD |
0.4960 USD |
| 2024-07-29 |
0.5140 USD |
906,086.4093 |
0.5100 USD |
0.5070 USD |
0.5300 USD |
0.5140 USD |
| 2024-07-28 |
0.5100 USD |
243,151.2390 |
0.5210 USD |
0.5070 USD |
0.5230 USD |
0.5110 USD |
| 2024-07-27 |
0.5210 USD |
82,487.2253 |
0.5230 USD |
0.5060 USD |
0.5300 USD |
0.5260 USD |
| 2024-07-26 |
0.5120 USD |
401,542.6202 |
0.4960 USD |
0.4930 USD |
0.5210 USD |
0.5200 USD |
| 2024-07-25 |
0.4920 USD |
287,959.2533 |
0.5100 USD |
0.4780 USD |
0.5120 USD |
0.4970 USD |
| 2024-07-24 |
0.5230 USD |
171,584.0407 |
0.5210 USD |
0.5110 USD |
0.5350 USD |
0.5110 USD |
| 2024-07-23 |
0.5570 USD |
821,142.2180 |
0.5600 USD |
0.5150 USD |
0.5740 USD |
0.5220 USD |
| 2024-07-22 |
0.5720 USD |
780,117.9732 |
0.5800 USD |
0.5610 USD |
0.5940 USD |
0.5710 USD |
| 2024-07-21 |
0.5610 USD |
1,074,224.9253 |
0.5750 USD |
0.5460 USD |
0.5790 USD |
0.5740 USD |
| 2024-07-20 |
0.5650 USD |
123,706.6029 |
0.5610 USD |
0.5540 USD |
0.5750 USD |
0.5670 USD |
| 2024-07-19 |
0.5400 USD |
146,132.7323 |
0.5320 USD |
0.5190 USD |
0.5640 USD |
0.5630 USD |
| 2024-07-18 |
0.5450 USD |
718,191.0913 |
0.5550 USD |
0.5220 USD |
0.5630 USD |
0.5330 USD |
| 2024-07-17 |
0.5620 USD |
146,957.9001 |
0.5440 USD |
0.5440 USD |
0.5750 USD |
0.5590 USD |
| 2024-07-16 |
0.5340 USD |
217,234.9914 |
0.5410 USD |
0.5130 USD |
0.5500 USD |
0.5430 USD |
| 2024-07-15 |
0.5170 USD |
697,645.4724 |
0.5190 USD |
0.5030 USD |
0.5360 USD |
0.5360 USD |
| 2024-07-14 |
0.5090 USD |
143,830.7188 |
0.5010 USD |
0.5000 USD |
0.5150 USD |
0.5090 USD |
| 2024-07-13 |
0.4940 USD |
34,212.9706 |
0.4870 USD |
0.4860 USD |
0.5020 USD |
0.4970 USD |
| 2024-07-12 |
0.4850 USD |
90,879.9276 |
0.4810 USD |
0.4720 USD |
0.4940 USD |
0.4870 USD |
| 2024-07-11 |
0.4960 USD |
145,111.7243 |
0.4940 USD |
0.4790 USD |
0.5100 USD |
0.4820 USD |
| 2024-07-10 |
0.4970 USD |
235,848.4053 |
0.4900 USD |
0.4840 USD |
0.5090 USD |
0.4940 USD |
| 2024-07-09 |
0.4800 USD |
216,530.4607 |
0.4680 USD |
0.4680 USD |
0.4930 USD |
0.4900 USD |
| 2024-07-08 |
0.4700 USD |
311,122.1111 |
0.4540 USD |
0.4360 USD |
0.4940 USD |
0.4710 USD |
| 2024-07-07 |
0.4660 USD |
453,962.5472 |
0.4860 USD |
0.4470 USD |
0.4870 USD |
0.4580 USD |
| 2024-07-06 |
0.4710 USD |
240,384.1441 |
0.4520 USD |
0.4440 USD |
0.4900 USD |
0.4850 USD |
| 2024-07-05 |
0.4280 USD |
497,680.3909 |
0.4470 USD |
0.3950 USD |
0.4600 USD |
0.4530 USD |
| 2024-07-04 |
0.4820 USD |
511,131.1460 |
0.5130 USD |
0.4620 USD |
0.5150 USD |
0.4690 USD |
| 2024-07-03 |
0.5250 USD |
153,679.9461 |
0.5460 USD |
0.5070 USD |
0.5460 USD |
0.5110 USD |
| 2024-07-02 |
0.5370 USD |
224,650.5433 |
0.5400 USD |
0.5290 USD |
0.5530 USD |
0.5480 USD |
| 2024-07-01 |
0.5430 USD |
120,256.9472 |
0.5370 USD |
0.5310 USD |
0.5560 USD |
0.5440 USD |
| 2024-06-30 |
0.5200 USD |
102,938.6369 |
0.5120 USD |
0.5040 USD |
0.5410 USD |
0.5410 USD |
| 2024-06-29 |
0.5170 USD |
51,016.3662 |
0.5090 USD |
0.5090 USD |
0.5240 USD |
0.5110 USD |