Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.5120 USD |
652,915.7959 |
0.5100 USD |
0.4890 USD |
0.5240 USD |
0.4960 USD |
| 2024-07-29 |
0.5140 USD |
906,086.4093 |
0.5100 USD |
0.5070 USD |
0.5300 USD |
0.5140 USD |
| 2024-07-28 |
0.5100 USD |
243,151.2390 |
0.5210 USD |
0.5070 USD |
0.5230 USD |
0.5110 USD |
| 2024-07-27 |
0.5210 USD |
82,487.2253 |
0.5230 USD |
0.5060 USD |
0.5300 USD |
0.5260 USD |
| 2024-07-26 |
0.5120 USD |
401,542.6202 |
0.4960 USD |
0.4930 USD |
0.5210 USD |
0.5200 USD |
| 2024-07-25 |
0.4920 USD |
287,959.2533 |
0.5100 USD |
0.4780 USD |
0.5120 USD |
0.4970 USD |
| 2024-07-24 |
0.5230 USD |
171,584.0407 |
0.5210 USD |
0.5110 USD |
0.5350 USD |
0.5110 USD |
| 2024-07-23 |
0.5570 USD |
821,142.2180 |
0.5600 USD |
0.5150 USD |
0.5740 USD |
0.5220 USD |
| 2024-07-22 |
0.5720 USD |
780,117.9732 |
0.5800 USD |
0.5610 USD |
0.5940 USD |
0.5710 USD |
| 2024-07-21 |
0.5610 USD |
1,074,224.9253 |
0.5750 USD |
0.5460 USD |
0.5790 USD |
0.5740 USD |
| 2024-07-20 |
0.5650 USD |
123,706.6029 |
0.5610 USD |
0.5540 USD |
0.5750 USD |
0.5670 USD |
| 2024-07-19 |
0.5400 USD |
146,132.7323 |
0.5320 USD |
0.5190 USD |
0.5640 USD |
0.5630 USD |
| 2024-07-18 |
0.5450 USD |
718,191.0913 |
0.5550 USD |
0.5220 USD |
0.5630 USD |
0.5330 USD |
| 2024-07-17 |
0.5620 USD |
146,957.9001 |
0.5440 USD |
0.5440 USD |
0.5750 USD |
0.5590 USD |
| 2024-07-16 |
0.5340 USD |
217,234.9914 |
0.5410 USD |
0.5130 USD |
0.5500 USD |
0.5430 USD |
| 2024-07-15 |
0.5170 USD |
697,645.4724 |
0.5190 USD |
0.5030 USD |
0.5360 USD |
0.5360 USD |
| 2024-07-14 |
0.5090 USD |
143,830.7188 |
0.5010 USD |
0.5000 USD |
0.5150 USD |
0.5090 USD |
| 2024-07-13 |
0.4940 USD |
34,212.9706 |
0.4870 USD |
0.4860 USD |
0.5020 USD |
0.4970 USD |
| 2024-07-12 |
0.4850 USD |
90,879.9276 |
0.4810 USD |
0.4720 USD |
0.4940 USD |
0.4870 USD |
| 2024-07-11 |
0.4960 USD |
145,111.7243 |
0.4940 USD |
0.4790 USD |
0.5100 USD |
0.4820 USD |
| 2024-07-10 |
0.4970 USD |
235,848.4053 |
0.4900 USD |
0.4840 USD |
0.5090 USD |
0.4940 USD |
| 2024-07-09 |
0.4800 USD |
216,530.4607 |
0.4680 USD |
0.4680 USD |
0.4930 USD |
0.4900 USD |
| 2024-07-08 |
0.4700 USD |
311,122.1111 |
0.4540 USD |
0.4360 USD |
0.4940 USD |
0.4710 USD |
| 2024-07-07 |
0.4660 USD |
453,962.5472 |
0.4860 USD |
0.4470 USD |
0.4870 USD |
0.4580 USD |
| 2024-07-06 |
0.4710 USD |
240,384.1441 |
0.4520 USD |
0.4440 USD |
0.4900 USD |
0.4850 USD |
| 2024-07-05 |
0.4280 USD |
497,680.3909 |
0.4470 USD |
0.3950 USD |
0.4600 USD |
0.4530 USD |
| 2024-07-04 |
0.4820 USD |
511,131.1460 |
0.5130 USD |
0.4620 USD |
0.5150 USD |
0.4690 USD |
| 2024-07-03 |
0.5250 USD |
153,679.9461 |
0.5460 USD |
0.5070 USD |
0.5460 USD |
0.5110 USD |
| 2024-07-02 |
0.5370 USD |
224,650.5433 |
0.5400 USD |
0.5290 USD |
0.5530 USD |
0.5480 USD |
| 2024-07-01 |
0.5430 USD |
120,256.9472 |
0.5370 USD |
0.5310 USD |
0.5560 USD |
0.5440 USD |
| 2024-06-30 |
0.5200 USD |
102,938.6369 |
0.5120 USD |
0.5040 USD |
0.5410 USD |
0.5410 USD |
| 2024-06-29 |
0.5170 USD |
51,016.3662 |
0.5090 USD |
0.5090 USD |
0.5240 USD |
0.5110 USD |
| 2024-06-28 |
0.5300 USD |
216,566.8116 |
0.5280 USD |
0.5080 USD |
0.5400 USD |
0.5100 USD |
| 2024-06-27 |
0.5240 USD |
219,202.8563 |
0.5210 USD |
0.5110 USD |
0.5440 USD |
0.5310 USD |
| 2024-06-26 |
0.5290 USD |
1,132,350.8138 |
0.5500 USD |
0.5180 USD |
0.5550 USD |
0.5280 USD |
| 2024-06-25 |
0.5500 USD |
352,464.7598 |
0.5380 USD |
0.5350 USD |
0.5580 USD |
0.5530 USD |
| 2024-06-24 |
0.5150 USD |
676,394.9860 |
0.5250 USD |
0.4890 USD |
0.5390 USD |
0.5390 USD |
| 2024-06-23 |
0.5240 USD |
2,642,566.4644 |
0.5480 USD |
0.5190 USD |
0.5610 USD |
0.5260 USD |
| 2024-06-22 |
0.5500 USD |
176,138.7326 |
0.5540 USD |
0.5440 USD |
0.5570 USD |
0.5450 USD |
| 2024-06-21 |
0.5670 USD |
675,904.1063 |
0.5730 USD |
0.5540 USD |
0.5830 USD |
0.5550 USD |
| 2024-06-20 |
0.5910 USD |
152,539.9165 |
0.5800 USD |
0.5660 USD |
0.6080 USD |
0.5810 USD |
| 2024-06-19 |
0.5670 USD |
177,406.3384 |
0.5460 USD |
0.5450 USD |
0.5790 USD |
0.5720 USD |
| 2024-06-18 |
0.5480 USD |
853,479.2063 |
0.6000 USD |
0.5110 USD |
0.6000 USD |
0.5500 USD |
| 2024-06-17 |
0.6050 USD |
722,030.0034 |
0.6580 USD |
0.5870 USD |
0.6580 USD |
0.6050 USD |
| 2024-06-16 |
0.6580 USD |
96,001.1062 |
0.6470 USD |
0.6360 USD |
0.6650 USD |
0.6560 USD |
| 2024-06-15 |
0.6560 USD |
208,811.7303 |
0.6460 USD |
0.6410 USD |
0.6620 USD |
0.6500 USD |
| 2024-06-14 |
0.6500 USD |
331,826.0833 |
0.6740 USD |
0.6290 USD |
0.6870 USD |
0.6530 USD |
| 2024-06-13 |
0.6900 USD |
247,395.3587 |
0.7080 USD |
0.6680 USD |
0.7110 USD |
0.6740 USD |
| 2024-06-12 |
0.7190 USD |
134,480.8647 |
0.6900 USD |
0.6690 USD |
0.7410 USD |
0.7110 USD |
| 2024-06-11 |
0.6970 USD |
348,417.8573 |
0.7290 USD |
0.6740 USD |
0.7290 USD |
0.6950 USD |