Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.7390 USD |
197,734.6521 |
0.7500 USD |
0.7250 USD |
0.7560 USD |
0.7280 USD |
| 2024-06-09 |
0.7530 USD |
1,457,778.0314 |
0.7440 USD |
0.7240 USD |
0.7820 USD |
0.7510 USD |
| 2024-06-08 |
0.7670 USD |
554,190.3092 |
0.8010 USD |
0.7340 USD |
0.8010 USD |
0.7370 USD |
| 2024-06-07 |
0.8440 USD |
1,192,019.6670 |
0.8380 USD |
0.7400 USD |
0.9000 USD |
0.8070 USD |
| 2024-06-06 |
0.8670 USD |
1,024,131.2574 |
0.8730 USD |
0.8320 USD |
0.8780 USD |
0.8420 USD |
| 2024-06-05 |
0.8660 USD |
662,775.3115 |
0.8600 USD |
0.8500 USD |
0.8750 USD |
0.8680 USD |
| 2024-06-04 |
0.8640 USD |
924,614.6917 |
0.8620 USD |
0.8360 USD |
0.8800 USD |
0.8460 USD |
| 2024-06-03 |
0.8600 USD |
527,050.7220 |
0.8140 USD |
0.8070 USD |
0.8790 USD |
0.8720 USD |
| 2024-06-02 |
0.8240 USD |
63,782.6707 |
0.8360 USD |
0.8080 USD |
0.8390 USD |
0.8100 USD |
| 2024-06-01 |
0.8420 USD |
145,154.4776 |
0.8510 USD |
0.8350 USD |
0.8590 USD |
0.8350 USD |
| 2024-05-31 |
0.8410 USD |
235,586.1535 |
0.8380 USD |
0.8260 USD |
0.8630 USD |
0.8570 USD |
| 2024-05-30 |
0.8510 USD |
607,053.6411 |
0.8390 USD |
0.8150 USD |
0.8710 USD |
0.8400 USD |
| 2024-05-29 |
0.8520 USD |
227,568.0514 |
0.8460 USD |
0.8340 USD |
0.8720 USD |
0.8420 USD |
| 2024-05-28 |
0.8420 USD |
247,132.3617 |
0.8760 USD |
0.8280 USD |
0.8760 USD |
0.8450 USD |
| 2024-05-27 |
0.8680 USD |
818,188.9279 |
0.8610 USD |
0.8560 USD |
0.8960 USD |
0.8760 USD |
| 2024-05-26 |
0.8600 USD |
213,819.5834 |
0.8680 USD |
0.8460 USD |
0.8780 USD |
0.8530 USD |
| 2024-05-25 |
0.8530 USD |
191,468.7454 |
0.8340 USD |
0.8200 USD |
0.8780 USD |
0.8620 USD |
| 2024-05-24 |
0.8250 USD |
249,762.5435 |
0.8190 USD |
0.7960 USD |
0.8550 USD |
0.8380 USD |
| 2024-05-23 |
0.7960 USD |
259,993.4202 |
0.7980 USD |
0.7570 USD |
0.8260 USD |
0.8230 USD |
| 2024-05-22 |
0.8130 USD |
249,268.9660 |
0.8350 USD |
0.7970 USD |
0.8380 USD |
0.8010 USD |
| 2024-05-21 |
0.8410 USD |
455,959.6729 |
0.8490 USD |
0.8140 USD |
0.8700 USD |
0.8330 USD |
| 2024-05-20 |
0.8030 USD |
242,587.9034 |
0.7660 USD |
0.7530 USD |
0.8470 USD |
0.8400 USD |
| 2024-05-19 |
0.7940 USD |
159,815.0804 |
0.8080 USD |
0.7620 USD |
0.8280 USD |
0.7700 USD |
| 2024-05-18 |
0.8110 USD |
879,861.6255 |
0.8020 USD |
0.7930 USD |
0.8260 USD |
0.8140 USD |
| 2024-05-17 |
0.8080 USD |
239,253.4906 |
0.7910 USD |
0.7870 USD |
0.8190 USD |
0.8100 USD |
| 2024-05-16 |
0.7940 USD |
269,976.5225 |
0.8020 USD |
0.7640 USD |
0.8130 USD |
0.7900 USD |
| 2024-05-15 |
0.7640 USD |
231,410.9023 |
0.7280 USD |
0.7200 USD |
0.8050 USD |
0.8040 USD |
| 2024-05-14 |
0.7520 USD |
227,296.6873 |
0.7670 USD |
0.7320 USD |
0.7740 USD |
0.7370 USD |
| 2024-05-13 |
0.7730 USD |
297,352.0011 |
0.7870 USD |
0.7450 USD |
0.7960 USD |
0.7730 USD |
| 2024-05-12 |
0.7950 USD |
46,571.6339 |
0.7930 USD |
0.7900 USD |
0.8040 USD |
0.7920 USD |
| 2024-05-11 |
0.7990 USD |
107,297.6911 |
0.7910 USD |
0.7820 USD |
0.8280 USD |
0.7970 USD |
| 2024-05-10 |
0.8280 USD |
496,821.9932 |
0.8350 USD |
0.7790 USD |
0.8470 USD |
0.7870 USD |
| 2024-05-09 |
0.8060 USD |
467,537.8514 |
0.7940 USD |
0.7870 USD |
0.8340 USD |
0.8340 USD |
| 2024-05-08 |
0.8100 USD |
198,140.9309 |
0.8320 USD |
0.7880 USD |
0.8320 USD |
0.7970 USD |
| 2024-05-07 |
0.8320 USD |
1,202,576.3768 |
0.8200 USD |
0.8040 USD |
0.9150 USD |
0.8480 USD |
| 2024-05-06 |
0.8520 USD |
352,367.9275 |
0.8520 USD |
0.8220 USD |
0.8730 USD |
0.8290 USD |
| 2024-05-05 |
0.8480 USD |
293,925.9188 |
0.8440 USD |
0.8260 USD |
0.8620 USD |
0.8510 USD |
| 2024-05-04 |
0.8460 USD |
135,598.5222 |
0.8480 USD |
0.8320 USD |
0.8540 USD |
0.8420 USD |
| 2024-05-03 |
0.8270 USD |
244,161.5308 |
0.8080 USD |
0.7960 USD |
0.8630 USD |
0.8490 USD |
| 2024-05-02 |
0.7970 USD |
137,088.9486 |
0.7990 USD |
0.7660 USD |
0.8180 USD |
0.8120 USD |
| 2024-05-01 |
0.7680 USD |
292,132.0899 |
0.7920 USD |
0.7330 USD |
0.8160 USD |
0.7870 USD |
| 2024-04-30 |
0.7860 USD |
231,234.7497 |
0.8320 USD |
0.7550 USD |
0.8460 USD |
0.7960 USD |
| 2024-04-29 |
0.8220 USD |
217,879.1878 |
0.8420 USD |
0.8040 USD |
0.8430 USD |
0.8410 USD |
| 2024-04-28 |
0.8730 USD |
67,979.2306 |
0.8620 USD |
0.8610 USD |
0.8850 USD |
0.8660 USD |
| 2024-04-27 |
0.8330 USD |
178,607.0150 |
0.8330 USD |
0.7910 USD |
0.8660 USD |
0.8620 USD |
| 2024-04-26 |
0.8370 USD |
90,853.0470 |
0.8510 USD |
0.8210 USD |
0.8540 USD |
0.8280 USD |
| 2024-04-25 |
0.8500 USD |
92,666.2484 |
0.8760 USD |
0.8170 USD |
0.8810 USD |
0.8700 USD |
| 2024-04-24 |
0.9130 USD |
340,830.9842 |
0.9210 USD |
0.8650 USD |
0.9720 USD |
0.8720 USD |
| 2024-04-23 |
0.9000 USD |
472,369.2274 |
0.8870 USD |
0.8670 USD |
0.9270 USD |
0.9130 USD |
| 2024-04-22 |
0.8890 USD |
1,057,973.9045 |
0.8540 USD |
0.8480 USD |
0.9100 USD |
0.8930 USD |