Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8520 USD |
352,367.9275 |
0.8520 USD |
0.8220 USD |
0.8730 USD |
0.8290 USD |
| 2024-05-05 |
0.8480 USD |
293,925.9188 |
0.8440 USD |
0.8260 USD |
0.8620 USD |
0.8510 USD |
| 2024-05-04 |
0.8460 USD |
135,598.5222 |
0.8480 USD |
0.8320 USD |
0.8540 USD |
0.8420 USD |
| 2024-05-03 |
0.8270 USD |
244,161.5308 |
0.8080 USD |
0.7960 USD |
0.8630 USD |
0.8490 USD |
| 2024-05-02 |
0.7970 USD |
137,088.9486 |
0.7990 USD |
0.7660 USD |
0.8180 USD |
0.8120 USD |
| 2024-05-01 |
0.7680 USD |
292,132.0899 |
0.7920 USD |
0.7330 USD |
0.8160 USD |
0.7870 USD |
| 2024-04-30 |
0.7860 USD |
231,234.7497 |
0.8320 USD |
0.7550 USD |
0.8460 USD |
0.7960 USD |
| 2024-04-29 |
0.8220 USD |
217,879.1878 |
0.8420 USD |
0.8040 USD |
0.8430 USD |
0.8410 USD |
| 2024-04-28 |
0.8730 USD |
67,979.2306 |
0.8620 USD |
0.8610 USD |
0.8850 USD |
0.8660 USD |
| 2024-04-27 |
0.8330 USD |
178,607.0150 |
0.8330 USD |
0.7910 USD |
0.8660 USD |
0.8620 USD |
| 2024-04-26 |
0.8370 USD |
90,853.0470 |
0.8510 USD |
0.8210 USD |
0.8540 USD |
0.8280 USD |
| 2024-04-25 |
0.8500 USD |
92,666.2484 |
0.8760 USD |
0.8170 USD |
0.8810 USD |
0.8700 USD |
| 2024-04-24 |
0.9130 USD |
340,830.9842 |
0.9210 USD |
0.8650 USD |
0.9720 USD |
0.8720 USD |
| 2024-04-23 |
0.9000 USD |
472,369.2274 |
0.8870 USD |
0.8670 USD |
0.9270 USD |
0.9130 USD |
| 2024-04-22 |
0.8890 USD |
1,057,973.9045 |
0.8540 USD |
0.8480 USD |
0.9100 USD |
0.8930 USD |
| 2024-04-21 |
0.8700 USD |
830,792.3168 |
0.8640 USD |
0.8310 USD |
0.8940 USD |
0.8540 USD |
| 2024-04-20 |
0.8650 USD |
878,231.7461 |
0.8010 USD |
0.7880 USD |
1.0000 USD |
0.8730 USD |
| 2024-04-19 |
0.7890 USD |
224,579.6116 |
0.7840 USD |
0.7240 USD |
0.8220 USD |
0.8040 USD |
| 2024-04-18 |
0.7780 USD |
678,025.6421 |
0.7650 USD |
0.7430 USD |
0.8030 USD |
0.7850 USD |
| 2024-04-17 |
0.7730 USD |
815,840.2888 |
0.7760 USD |
0.7340 USD |
0.7960 USD |
0.7670 USD |
| 2024-04-16 |
0.7520 USD |
427,678.3542 |
0.7520 USD |
0.7240 USD |
0.7860 USD |
0.7810 USD |
| 2024-04-15 |
0.7960 USD |
289,436.2615 |
0.7990 USD |
0.7340 USD |
0.8370 USD |
0.7570 USD |
| 2024-04-14 |
0.7650 USD |
677,262.8540 |
0.7260 USD |
0.7020 USD |
0.8110 USD |
0.8090 USD |
| 2024-04-13 |
0.7480 USD |
1,359,321.5525 |
0.8500 USD |
0.6200 USD |
0.8530 USD |
0.7350 USD |
| 2024-04-12 |
0.8970 USD |
1,647,230.2700 |
1.0280 USD |
0.7210 USD |
1.0500 USD |
0.8480 USD |
| 2024-04-11 |
1.0360 USD |
339,726.0051 |
1.0440 USD |
1.0170 USD |
1.0540 USD |
1.0270 USD |
| 2024-04-10 |
1.0390 USD |
1,167,194.6917 |
1.0530 USD |
0.9950 USD |
1.0600 USD |
1.0440 USD |
| 2024-04-09 |
1.0990 USD |
859,623.7741 |
1.1320 USD |
1.0570 USD |
1.1340 USD |
1.0680 USD |
| 2024-04-08 |
1.1140 USD |
260,845.5151 |
1.0940 USD |
1.0750 USD |
1.1380 USD |
1.1310 USD |
| 2024-04-07 |
1.0870 USD |
694,902.2920 |
1.0810 USD |
1.0780 USD |
1.1050 USD |
1.0930 USD |
| 2024-04-06 |
1.0710 USD |
394,076.9366 |
1.0460 USD |
1.0420 USD |
1.0890 USD |
1.0800 USD |
| 2024-04-05 |
1.0460 USD |
1,488,745.0918 |
1.0870 USD |
1.0100 USD |
1.0870 USD |
1.0550 USD |
| 2024-04-04 |
1.0890 USD |
878,861.5039 |
1.0520 USD |
1.0270 USD |
1.1200 USD |
1.0780 USD |
| 2024-04-03 |
1.0580 USD |
309,230.7433 |
1.0460 USD |
1.0050 USD |
1.0900 USD |
1.0360 USD |
| 2024-04-02 |
1.0760 USD |
1,014,809.1044 |
1.1590 USD |
1.0360 USD |
1.1590 USD |
1.0570 USD |
| 2024-04-01 |
1.1780 USD |
314,713.2988 |
1.2390 USD |
1.1230 USD |
1.2560 USD |
1.1640 USD |
| 2024-03-31 |
1.2230 USD |
166,376.9347 |
1.2060 USD |
1.2060 USD |
1.2400 USD |
1.2370 USD |
| 2024-03-30 |
1.2330 USD |
134,192.2031 |
1.2380 USD |
1.2070 USD |
1.2550 USD |
1.2110 USD |
| 2024-03-29 |
1.2340 USD |
367,133.3614 |
1.2590 USD |
1.2100 USD |
1.2620 USD |
1.2310 USD |
| 2024-03-28 |
1.2590 USD |
654,069.8362 |
1.2730 USD |
1.2240 USD |
1.2750 USD |
1.2610 USD |
| 2024-03-27 |
1.2650 USD |
1,238,822.8666 |
1.2840 USD |
1.2360 USD |
1.3230 USD |
1.2620 USD |
| 2024-03-26 |
1.2900 USD |
1,260,822.9994 |
1.2720 USD |
1.2510 USD |
1.3170 USD |
1.2730 USD |
| 2024-03-25 |
1.2630 USD |
1,180,631.0216 |
1.2330 USD |
1.2200 USD |
1.3110 USD |
1.2770 USD |
| 2024-03-24 |
1.2090 USD |
244,762.4287 |
1.1850 USD |
1.1850 USD |
1.2350 USD |
1.2310 USD |
| 2024-03-23 |
1.2010 USD |
518,706.2572 |
1.1810 USD |
1.1720 USD |
1.2180 USD |
1.2050 USD |
| 2024-03-22 |
1.1920 USD |
333,645.8374 |
1.2230 USD |
1.1540 USD |
1.2560 USD |
1.1670 USD |
| 2024-03-21 |
1.2450 USD |
251,363.0740 |
1.2410 USD |
1.1970 USD |
1.2870 USD |
1.2280 USD |
| 2024-03-20 |
1.1370 USD |
760,449.0998 |
1.1400 USD |
1.0720 USD |
1.2340 USD |
1.2300 USD |
| 2024-03-19 |
1.1530 USD |
1,091,363.7341 |
1.2320 USD |
1.0880 USD |
1.2380 USD |
1.1180 USD |
| 2024-03-18 |
1.2560 USD |
532,903.7435 |
1.3130 USD |
1.2130 USD |
1.3250 USD |
1.2420 USD |