Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7940 USD |
508,076.2129 |
0.7830 USD |
0.7650 USD |
0.8140 USD |
0.7740 USD |
| 2023-12-08 |
0.7630 USD |
646,871.6563 |
0.7510 USD |
0.7400 USD |
0.7850 USD |
0.7770 USD |
| 2023-12-07 |
0.7370 USD |
237,822.7404 |
0.7280 USD |
0.7030 USD |
0.7530 USD |
0.7410 USD |
| 2023-12-06 |
0.7540 USD |
265,179.0539 |
0.7650 USD |
0.7220 USD |
0.7870 USD |
0.7350 USD |
| 2023-12-05 |
0.7470 USD |
1,081,787.1755 |
0.7550 USD |
0.7270 USD |
0.7640 USD |
0.7540 USD |
| 2023-12-04 |
0.7330 USD |
603,113.3916 |
0.7370 USD |
0.7050 USD |
0.7630 USD |
0.7430 USD |
| 2023-12-03 |
0.7360 USD |
324,340.4576 |
0.7600 USD |
0.7220 USD |
0.7600 USD |
0.7370 USD |
| 2023-12-02 |
0.7530 USD |
844,162.4702 |
0.7510 USD |
0.7390 USD |
0.7710 USD |
0.7600 USD |
| 2023-12-01 |
0.7420 USD |
531,256.1025 |
0.7160 USD |
0.7160 USD |
0.7720 USD |
0.7470 USD |
| 2023-11-30 |
0.7220 USD |
805,670.2502 |
0.7020 USD |
0.7020 USD |
0.7450 USD |
0.7150 USD |
| 2023-11-29 |
0.7170 USD |
895,676.9545 |
0.7420 USD |
0.6950 USD |
0.7480 USD |
0.6980 USD |
| 2023-11-28 |
0.7180 USD |
926,776.3710 |
0.7030 USD |
0.6700 USD |
0.7430 USD |
0.7330 USD |
| 2023-11-27 |
0.7080 USD |
790,630.8979 |
0.7540 USD |
0.6790 USD |
0.7540 USD |
0.6850 USD |
| 2023-11-26 |
0.7680 USD |
552,005.6356 |
0.8040 USD |
0.7350 USD |
0.8160 USD |
0.7620 USD |
| 2023-11-25 |
0.8220 USD |
2,188,813.3310 |
0.7500 USD |
0.7430 USD |
0.8790 USD |
0.7990 USD |
| 2023-11-24 |
0.7200 USD |
1,909,785.0284 |
0.6900 USD |
0.6770 USD |
0.7700 USD |
0.7470 USD |
| 2023-11-23 |
0.6740 USD |
1,447,109.9427 |
0.6260 USD |
0.6260 USD |
0.7030 USD |
0.6770 USD |
| 2023-11-22 |
0.6130 USD |
262,429.1939 |
0.5790 USD |
0.5790 USD |
0.6370 USD |
0.6250 USD |
| 2023-11-21 |
0.6350 USD |
484,375.2164 |
0.6430 USD |
0.6010 USD |
0.6650 USD |
0.6190 USD |
| 2023-11-20 |
0.6500 USD |
1,728,866.1731 |
0.6340 USD |
0.6320 USD |
0.6820 USD |
0.6450 USD |
| 2023-11-19 |
0.6070 USD |
153,260.2367 |
0.6080 USD |
0.5920 USD |
0.6230 USD |
0.6230 USD |
| 2023-11-18 |
0.6010 USD |
297,009.5172 |
0.6040 USD |
0.5780 USD |
0.6390 USD |
0.6070 USD |
| 2023-11-17 |
0.6020 USD |
291,541.8546 |
0.6000 USD |
0.5780 USD |
0.6160 USD |
0.5990 USD |
| 2023-11-16 |
0.6180 USD |
710,684.1126 |
0.6320 USD |
0.5840 USD |
0.6490 USD |
0.6020 USD |
| 2023-11-15 |
0.6150 USD |
484,371.0730 |
0.5940 USD |
0.5940 USD |
0.6350 USD |
0.6290 USD |
| 2023-11-14 |
0.6040 USD |
560,762.8523 |
0.6220 USD |
0.5620 USD |
0.6360 USD |
0.5970 USD |
| 2023-11-13 |
0.6550 USD |
437,624.4419 |
0.6670 USD |
0.6150 USD |
0.6820 USD |
0.6280 USD |
| 2023-11-12 |
0.6640 USD |
522,815.9929 |
0.6760 USD |
0.6430 USD |
0.6800 USD |
0.6740 USD |
| 2023-11-11 |
0.6800 USD |
631,906.9827 |
0.6970 USD |
0.6540 USD |
0.7060 USD |
0.6770 USD |
| 2023-11-10 |
0.6850 USD |
1,130,716.4113 |
0.6710 USD |
0.6620 USD |
0.7010 USD |
0.7010 USD |
| 2023-11-09 |
0.6990 USD |
3,709,638.4774 |
0.6310 USD |
0.6270 USD |
0.7640 USD |
0.6680 USD |
| 2023-11-08 |
0.6230 USD |
535,344.4717 |
0.6080 USD |
0.6010 USD |
0.6340 USD |
0.6330 USD |
| 2023-11-07 |
0.6060 USD |
420,218.2877 |
0.6200 USD |
0.5850 USD |
0.6290 USD |
0.6090 USD |
| 2023-11-06 |
0.6040 USD |
508,527.7696 |
0.5930 USD |
0.5810 USD |
0.6220 USD |
0.6210 USD |
| 2023-11-05 |
0.6040 USD |
472,436.1437 |
0.6030 USD |
0.5830 USD |
0.6280 USD |
0.5860 USD |
| 2023-11-04 |
0.5980 USD |
370,676.6798 |
0.5930 USD |
0.5900 USD |
0.6060 USD |
0.6060 USD |
| 2023-11-03 |
0.5890 USD |
352,035.1411 |
0.5770 USD |
0.5630 USD |
0.6040 USD |
0.5970 USD |
| 2023-11-02 |
0.5920 USD |
255,607.7021 |
0.5970 USD |
0.5650 USD |
0.6130 USD |
0.5770 USD |
| 2023-11-01 |
0.5770 USD |
510,091.2620 |
0.5910 USD |
0.5620 USD |
0.6100 USD |
0.6070 USD |
| 2023-10-31 |
0.6030 USD |
514,651.4128 |
0.6350 USD |
0.5740 USD |
0.6430 USD |
0.5900 USD |
| 2023-10-30 |
0.6290 USD |
740,396.2676 |
0.6180 USD |
0.6100 USD |
0.6470 USD |
0.6350 USD |
| 2023-10-29 |
0.6230 USD |
324,617.6680 |
0.6110 USD |
0.5990 USD |
0.6500 USD |
0.6220 USD |
| 2023-10-28 |
0.6160 USD |
311,745.1500 |
0.6280 USD |
0.5980 USD |
0.6340 USD |
0.6150 USD |
| 2023-10-27 |
0.6210 USD |
552,721.0362 |
0.6520 USD |
0.6080 USD |
0.6560 USD |
0.6230 USD |
| 2023-10-26 |
0.6620 USD |
1,220,970.2021 |
0.6860 USD |
0.6250 USD |
0.7310 USD |
0.6460 USD |
| 2023-10-25 |
0.6890 USD |
2,707,090.2338 |
0.7420 USD |
0.6330 USD |
0.7590 USD |
0.6780 USD |
| 2023-10-24 |
0.7300 USD |
12,771,989.3637 |
0.4640 USD |
0.4600 USD |
0.9140 USD |
0.7590 USD |
| 2023-10-23 |
0.4450 USD |
694,905.4232 |
0.4050 USD |
0.4040 USD |
0.4720 USD |
0.4590 USD |
| 2023-10-22 |
0.3980 USD |
222,110.3008 |
0.3990 USD |
0.3910 USD |
0.4050 USD |
0.4010 USD |
| 2023-10-21 |
0.3920 USD |
445,815.0875 |
0.3860 USD |
0.3860 USD |
0.4020 USD |
0.3990 USD |