Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3830 USD |
471,929.4539 |
0.3760 USD |
0.3750 USD |
0.3920 USD |
0.3880 USD |
| 2023-10-19 |
0.3790 USD |
409,008.7280 |
0.3760 USD |
0.3720 USD |
0.3820 USD |
0.3770 USD |
| 2023-10-18 |
0.3700 USD |
25,818.5476 |
0.3750 USD |
0.3670 USD |
0.3750 USD |
0.3750 USD |
| 2023-10-17 |
0.3690 USD |
260,423.2408 |
0.3700 USD |
0.3610 USD |
0.3760 USD |
0.3690 USD |
| 2023-10-16 |
0.3720 USD |
152,021.2140 |
0.3660 USD |
0.3650 USD |
0.3800 USD |
0.3710 USD |
| 2023-10-15 |
0.3630 USD |
43,814.1278 |
0.3610 USD |
0.3600 USD |
0.3660 USD |
0.3640 USD |
| 2023-10-14 |
0.3620 USD |
11,024.6676 |
0.3600 USD |
0.3600 USD |
0.3650 USD |
0.3600 USD |
| 2023-10-13 |
0.3610 USD |
42,947.5752 |
0.3600 USD |
0.3570 USD |
0.3640 USD |
0.3600 USD |
| 2023-10-12 |
0.3580 USD |
252,944.8904 |
0.3570 USD |
0.3510 USD |
0.3620 USD |
0.3600 USD |
| 2023-10-11 |
0.3560 USD |
227,862.7348 |
0.3590 USD |
0.3490 USD |
0.3620 USD |
0.3570 USD |
| 2023-10-10 |
0.3630 USD |
158,545.1897 |
0.3690 USD |
0.3590 USD |
0.3690 USD |
0.3610 USD |
| 2023-10-09 |
0.3650 USD |
309,899.0405 |
0.3780 USD |
0.3590 USD |
0.3840 USD |
0.3690 USD |
| 2023-10-08 |
0.3820 USD |
77,183.1078 |
0.3890 USD |
0.3800 USD |
0.3900 USD |
0.3820 USD |
| 2023-10-07 |
0.3870 USD |
29,514.3849 |
0.3910 USD |
0.3840 USD |
0.3920 USD |
0.3870 USD |
| 2023-10-06 |
0.3890 USD |
176,833.5125 |
0.3840 USD |
0.3840 USD |
0.3950 USD |
0.3940 USD |
| 2023-10-05 |
0.3830 USD |
281,546.7185 |
0.3980 USD |
0.3770 USD |
0.4000 USD |
0.3810 USD |
| 2023-10-04 |
0.3850 USD |
722,075.2283 |
0.3720 USD |
0.3590 USD |
0.4060 USD |
0.3970 USD |
| 2023-10-03 |
0.3740 USD |
131,942.4941 |
0.3810 USD |
0.3720 USD |
0.3850 USD |
0.3730 USD |
| 2023-10-02 |
0.3860 USD |
344,281.4558 |
0.3930 USD |
0.3740 USD |
0.3960 USD |
0.3780 USD |
| 2023-10-01 |
0.3840 USD |
346,602.9819 |
0.3810 USD |
0.3800 USD |
0.3920 USD |
0.3850 USD |
| 2023-09-30 |
0.3790 USD |
68,070.9203 |
0.3770 USD |
0.3750 USD |
0.3820 USD |
0.3810 USD |
| 2023-09-29 |
0.3750 USD |
137,780.3466 |
0.3750 USD |
0.3720 USD |
0.3780 USD |
0.3760 USD |
| 2023-09-28 |
0.3740 USD |
214,726.1672 |
0.3690 USD |
0.3680 USD |
0.3790 USD |
0.3740 USD |
| 2023-09-27 |
0.3700 USD |
145,680.9310 |
0.3700 USD |
0.3650 USD |
0.3770 USD |
0.3680 USD |
| 2023-09-26 |
0.3690 USD |
368,595.5611 |
0.3780 USD |
0.3660 USD |
0.3790 USD |
0.3680 USD |
| 2023-09-25 |
0.3800 USD |
57,074.9632 |
0.3760 USD |
0.3750 USD |
0.3840 USD |
0.3780 USD |
| 2023-09-24 |
0.3830 USD |
53,796.7776 |
0.3850 USD |
0.3800 USD |
0.3850 USD |
0.3810 USD |
| 2023-09-23 |
0.3820 USD |
23,203.5977 |
0.3820 USD |
0.3790 USD |
0.3850 USD |
0.3820 USD |
| 2023-09-22 |
0.3780 USD |
227,324.4888 |
0.3780 USD |
0.3750 USD |
0.3810 USD |
0.3800 USD |
| 2023-09-21 |
0.3820 USD |
188,884.6985 |
0.3820 USD |
0.3750 USD |
0.3930 USD |
0.3770 USD |
| 2023-09-20 |
0.3790 USD |
43,828.7509 |
0.3840 USD |
0.3770 USD |
0.3850 USD |
0.3820 USD |
| 2023-09-19 |
0.3810 USD |
47,318.5660 |
0.3800 USD |
0.3780 USD |
0.3880 USD |
0.3840 USD |
| 2023-09-18 |
0.3800 USD |
76,051.4312 |
0.3710 USD |
0.3680 USD |
0.3870 USD |
0.3800 USD |
| 2023-09-17 |
0.3740 USD |
112,969.8668 |
0.3840 USD |
0.3660 USD |
0.3840 USD |
0.3700 USD |
| 2023-09-16 |
0.3850 USD |
155,882.0162 |
0.3850 USD |
0.3810 USD |
0.3920 USD |
0.3850 USD |
| 2023-09-15 |
0.3780 USD |
51,264.3968 |
0.3740 USD |
0.3710 USD |
0.3860 USD |
0.3830 USD |
| 2023-09-14 |
0.3760 USD |
65,495.1312 |
0.3750 USD |
0.3720 USD |
0.3800 USD |
0.3760 USD |
| 2023-09-13 |
0.3690 USD |
78,177.3693 |
0.3680 USD |
0.3640 USD |
0.3780 USD |
0.3740 USD |
| 2023-09-12 |
0.3690 USD |
188,768.8228 |
0.3670 USD |
0.3650 USD |
0.3800 USD |
0.3690 USD |
| 2023-09-11 |
0.3640 USD |
275,486.1428 |
0.3750 USD |
0.3570 USD |
0.3760 USD |
0.3610 USD |
| 2023-09-10 |
0.3760 USD |
107,102.1643 |
0.3840 USD |
0.3650 USD |
0.3850 USD |
0.3790 USD |
| 2023-09-09 |
0.3880 USD |
70,442.5618 |
0.3770 USD |
0.3770 USD |
0.3950 USD |
0.3910 USD |
| 2023-09-08 |
0.3770 USD |
41,865.0456 |
0.3840 USD |
0.3720 USD |
0.3870 USD |
0.3770 USD |
| 2023-09-07 |
0.3770 USD |
234,265.2066 |
0.3760 USD |
0.3730 USD |
0.3850 USD |
0.3840 USD |
| 2023-09-06 |
0.3720 USD |
39,863.5974 |
0.3780 USD |
0.3660 USD |
0.3790 USD |
0.3760 USD |
| 2023-09-05 |
0.3720 USD |
26,323.9326 |
0.3700 USD |
0.3650 USD |
0.3780 USD |
0.3770 USD |
| 2023-09-04 |
0.3690 USD |
28,612.8277 |
0.3710 USD |
0.3650 USD |
0.3770 USD |
0.3650 USD |
| 2023-09-03 |
0.3730 USD |
16,872.8769 |
0.3750 USD |
0.3690 USD |
0.3770 USD |
0.3710 USD |
| 2023-09-02 |
0.3730 USD |
38,854.5546 |
0.3710 USD |
0.3680 USD |
0.3760 USD |
0.3730 USD |
| 2023-09-01 |
0.3730 USD |
47,239.9771 |
0.3780 USD |
0.3650 USD |
0.3790 USD |
0.3710 USD |