Identifier on Kraken: MIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0340 EUR |
815,683.2355 MIR |
0.0360 EUR |
0.0310 EUR |
0.0380 EUR |
0.0330 EUR |
| 2023-05-22 |
0.0350 EUR |
686,407.7273 MIR |
0.0400 EUR |
0.0330 EUR |
0.0420 EUR |
0.0360 EUR |
| 2023-05-21 |
0.0390 EUR |
547,006.2366 MIR |
0.0410 EUR |
0.0370 EUR |
0.0420 EUR |
0.0390 EUR |
| 2023-05-20 |
0.0400 EUR |
641,213.5212 MIR |
0.0430 EUR |
0.0380 EUR |
0.0450 EUR |
0.0390 EUR |
| 2023-05-19 |
0.0420 EUR |
827,972.5700 MIR |
0.0420 EUR |
0.0390 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-05-18 |
0.0460 EUR |
7,776,606.7349 MIR |
0.0520 EUR |
0.0430 EUR |
0.0540 EUR |
0.0440 EUR |
| 2023-05-17 |
0.0550 EUR |
701,285.7228 MIR |
0.0540 EUR |
0.0490 EUR |
0.0640 EUR |
0.0540 EUR |
| 2023-05-16 |
0.0530 EUR |
135,953.0186 MIR |
0.0540 EUR |
0.0510 EUR |
0.0540 EUR |
0.0540 EUR |
| 2023-05-15 |
0.0540 EUR |
28,852.8668 MIR |
0.0550 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2023-05-14 |
0.0550 EUR |
129,161.3018 MIR |
0.0560 EUR |
0.0540 EUR |
0.0590 EUR |
0.0550 EUR |
| 2023-05-13 |
0.0570 EUR |
4,570.5712 MIR |
0.0580 EUR |
0.0570 EUR |
0.0590 EUR |
0.0570 EUR |
| 2023-05-12 |
0.0550 EUR |
415,537.1019 MIR |
0.0570 EUR |
0.0510 EUR |
0.0600 EUR |
0.0570 EUR |
| 2023-05-11 |
0.0580 EUR |
436,874.3982 MIR |
0.0510 EUR |
0.0500 EUR |
0.0680 EUR |
0.0570 EUR |
| 2023-05-10 |
0.0530 EUR |
156,986.5208 MIR |
0.0530 EUR |
0.0520 EUR |
0.0580 EUR |
0.0540 EUR |
| 2023-05-09 |
0.0520 EUR |
181,142.9025 MIR |
0.0530 EUR |
0.0500 EUR |
0.0540 EUR |
0.0510 EUR |
| 2023-05-08 |
0.0550 EUR |
106,212.7644 MIR |
0.0600 EUR |
0.0520 EUR |
0.0600 EUR |
0.0540 EUR |
| 2023-05-07 |
0.0580 EUR |
63,074.7451 MIR |
0.0600 EUR |
0.0560 EUR |
0.0630 EUR |
0.0580 EUR |
| 2023-05-06 |
0.0620 EUR |
50,625.4721 MIR |
0.0660 EUR |
0.0600 EUR |
0.0660 EUR |
0.0620 EUR |
| 2023-05-05 |
0.0630 EUR |
41,412.3365 MIR |
0.0640 EUR |
0.0620 EUR |
0.0660 EUR |
0.0640 EUR |
| 2023-05-04 |
0.0630 EUR |
12,605.1098 MIR |
0.0650 EUR |
0.0630 EUR |
0.0660 EUR |
0.0650 EUR |
| 2023-05-03 |
0.0630 EUR |
22,685.6431 MIR |
0.0650 EUR |
0.0630 EUR |
0.0660 EUR |
0.0640 EUR |
| 2023-05-02 |
0.0650 EUR |
93,950.9421 MIR |
0.0670 EUR |
0.0630 EUR |
0.0700 EUR |
0.0660 EUR |
| 2023-05-01 |
0.0680 EUR |
45,946.1409 MIR |
0.0680 EUR |
0.0650 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-04-30 |
0.0690 EUR |
328,443.0184 MIR |
0.0710 EUR |
0.0660 EUR |
0.0710 EUR |
0.0660 EUR |
| 2023-04-29 |
0.0720 EUR |
332,971.2261 MIR |
0.0760 EUR |
0.0690 EUR |
0.0780 EUR |
0.0730 EUR |
| 2023-04-28 |
0.0800 EUR |
1,292,024.7070 MIR |
0.0710 EUR |
0.0680 EUR |
0.0870 EUR |
0.0730 EUR |
| 2023-04-27 |
0.0690 EUR |
19,338.5313 MIR |
0.0700 EUR |
0.0680 EUR |
0.0710 EUR |
0.0690 EUR |
| 2023-04-26 |
0.0700 EUR |
101,395.8638 MIR |
0.0700 EUR |
0.0670 EUR |
0.0730 EUR |
0.0700 EUR |
| 2023-04-25 |
0.0710 EUR |
25,531.9442 MIR |
0.0720 EUR |
0.0700 EUR |
0.0760 EUR |
0.0730 EUR |
| 2023-04-24 |
0.0720 EUR |
76,302.2442 MIR |
0.0740 EUR |
0.0680 EUR |
0.0750 EUR |
0.0730 EUR |
| 2023-04-23 |
0.0740 EUR |
23,420.6121 MIR |
0.0750 EUR |
0.0710 EUR |
0.0760 EUR |
0.0710 EUR |
| 2023-04-22 |
0.0730 EUR |
27,457.8507 MIR |
0.0720 EUR |
0.0700 EUR |
0.0760 EUR |
0.0740 EUR |
| 2023-04-21 |
0.0720 EUR |
227,015.1091 MIR |
0.0770 EUR |
0.0600 EUR |
0.0790 EUR |
0.0750 EUR |
| 2023-04-20 |
0.0790 EUR |
122,392.7818 MIR |
0.0780 EUR |
0.0760 EUR |
0.0820 EUR |
0.0790 EUR |
| 2023-04-19 |
0.0810 EUR |
157,773.3828 MIR |
0.0830 EUR |
0.0770 EUR |
0.0840 EUR |
0.0820 EUR |
| 2023-04-18 |
0.0810 EUR |
321,144.9076 MIR |
0.0820 EUR |
0.0780 EUR |
0.0860 EUR |
0.0830 EUR |
| 2023-04-17 |
0.0820 EUR |
67,073.4149 MIR |
0.0820 EUR |
0.0800 EUR |
0.0850 EUR |
0.0820 EUR |
| 2023-04-16 |
0.0810 EUR |
145,843.1176 MIR |
0.0820 EUR |
0.0800 EUR |
0.0840 EUR |
0.0830 EUR |
| 2023-04-15 |
0.0830 EUR |
35,284.8200 MIR |
0.0850 EUR |
0.0820 EUR |
0.0860 EUR |
0.0820 EUR |
| 2023-04-14 |
0.0820 EUR |
165,292.2964 MIR |
0.0840 EUR |
0.0820 EUR |
0.0870 EUR |
0.0850 EUR |
| 2023-04-13 |
0.0830 EUR |
682,683.7806 MIR |
0.0850 EUR |
0.0820 EUR |
0.0990 EUR |
0.0840 EUR |
| 2023-04-12 |
0.0820 EUR |
104,404.2310 MIR |
0.0830 EUR |
0.0800 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-04-11 |
0.0830 EUR |
376,877.9545 MIR |
0.0820 EUR |
0.0790 EUR |
0.0870 EUR |
0.0840 EUR |
| 2023-04-10 |
0.0800 EUR |
79,464.2231 MIR |
0.0810 EUR |
0.0770 EUR |
0.0840 EUR |
0.0830 EUR |
| 2023-04-09 |
0.0820 EUR |
205,614.4292 MIR |
0.0810 EUR |
0.0800 EUR |
0.0850 EUR |
0.0810 EUR |
| 2023-04-08 |
0.0820 EUR |
37,271.0746 MIR |
0.0850 EUR |
0.0810 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-04-07 |
0.0890 EUR |
576,877.5790 MIR |
0.0800 EUR |
0.0800 EUR |
0.1000 EUR |
0.0880 EUR |
| 2023-04-06 |
0.0810 EUR |
117,682.9735 MIR |
0.0810 EUR |
0.0760 EUR |
0.0840 EUR |
0.0790 EUR |
| 2023-04-05 |
0.0830 EUR |
235,008.9079 MIR |
0.0810 EUR |
0.0800 EUR |
0.0860 EUR |
0.0840 EUR |
| 2023-04-04 |
0.0840 EUR |
164,460.9679 MIR |
0.0810 EUR |
0.0770 EUR |
0.0890 EUR |
0.0880 EUR |