Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0252 USD |
837,657.0436 MIR |
0.0267 USD |
0.0242 USD |
0.0268 USD |
0.0253 USD |
| 2024-12-24 |
0.0263 USD |
856,640.9068 MIR |
0.0248 USD |
0.0240 USD |
0.0282 USD |
0.0271 USD |
| 2024-12-23 |
0.0243 USD |
275,892.5217 MIR |
0.0255 USD |
0.0234 USD |
0.0258 USD |
0.0243 USD |
| 2024-12-22 |
0.0256 USD |
132,100.6887 MIR |
0.0260 USD |
0.0250 USD |
0.0261 USD |
0.0256 USD |
| 2024-12-21 |
0.0272 USD |
560,668.1293 MIR |
0.0265 USD |
0.0250 USD |
0.0286 USD |
0.0252 USD |
| 2024-12-20 |
0.0244 USD |
1,463,502.9063 MIR |
0.0259 USD |
0.0236 USD |
0.0260 USD |
0.0248 USD |
| 2024-12-19 |
0.0261 USD |
1,111,362.6631 MIR |
0.0262 USD |
0.0245 USD |
0.0289 USD |
0.0246 USD |
| 2024-12-18 |
0.0285 USD |
663,520.2449 MIR |
0.0292 USD |
0.0262 USD |
0.0306 USD |
0.0267 USD |
| 2024-12-17 |
0.0285 USD |
1,273,351.5836 MIR |
0.0264 USD |
0.0253 USD |
0.0319 USD |
0.0293 USD |
| 2024-12-16 |
0.0283 USD |
748,704.6072 MIR |
0.0283 USD |
0.0272 USD |
0.0297 USD |
0.0272 USD |
| 2024-12-15 |
0.0280 USD |
747,136.5483 MIR |
0.0278 USD |
0.0273 USD |
0.0292 USD |
0.0281 USD |
| 2024-12-14 |
0.0297 USD |
431,234.6235 MIR |
0.0308 USD |
0.0285 USD |
0.0313 USD |
0.0292 USD |
| 2024-12-13 |
0.0310 USD |
828,993.8730 MIR |
0.0323 USD |
0.0300 USD |
0.0328 USD |
0.0306 USD |
| 2024-12-12 |
0.0341 USD |
943,876.5337 MIR |
0.0336 USD |
0.0322 USD |
0.0349 USD |
0.0325 USD |
| 2024-12-11 |
0.0332 USD |
3,169,088.2719 MIR |
0.0335 USD |
0.0300 USD |
0.0350 USD |
0.0307 USD |
| 2024-12-10 |
0.0303 USD |
1,748,281.6430 MIR |
0.0280 USD |
0.0270 USD |
0.0343 USD |
0.0311 USD |
| 2024-12-09 |
0.0308 USD |
2,456,537.4360 MIR |
0.0341 USD |
0.0274 USD |
0.0342 USD |
0.0280 USD |
| 2024-12-08 |
0.0345 USD |
529,556.0814 MIR |
0.0354 USD |
0.0331 USD |
0.0358 USD |
0.0332 USD |
| 2024-12-07 |
0.0354 USD |
729,300.1711 MIR |
0.0360 USD |
0.0340 USD |
0.0375 USD |
0.0350 USD |
| 2024-12-06 |
0.0339 USD |
1,568,423.1475 MIR |
0.0349 USD |
0.0312 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-05 |
0.0366 USD |
2,690,422.1770 MIR |
0.0378 USD |
0.0323 USD |
0.0401 USD |
0.0351 USD |
| 2024-12-04 |
0.0339 USD |
4,156,448.0543 MIR |
0.0321 USD |
0.0315 USD |
0.0391 USD |
0.0372 USD |
| 2024-12-03 |
0.0322 USD |
2,897,776.5204 MIR |
0.0313 USD |
0.0298 USD |
0.0353 USD |
0.0319 USD |
| 2024-12-02 |
0.0317 USD |
3,607,942.8222 MIR |
0.0363 USD |
0.0290 USD |
0.0422 USD |
0.0311 USD |
| 2024-12-01 |
0.0339 USD |
1,947,752.6390 MIR |
0.0335 USD |
0.0318 USD |
0.0367 USD |
0.0325 USD |
| 2024-11-30 |
0.0317 USD |
2,721,148.3656 MIR |
0.0329 USD |
0.0303 USD |
0.0339 USD |
0.0337 USD |
| 2024-11-29 |
0.0326 USD |
2,567,878.9933 MIR |
0.0323 USD |
0.0293 USD |
0.0367 USD |
0.0337 USD |
| 2024-11-28 |
0.0331 USD |
1,570,350.7537 MIR |
0.0356 USD |
0.0306 USD |
0.0363 USD |
0.0323 USD |
| 2024-11-27 |
0.0350 USD |
3,463,060.7545 MIR |
0.0348 USD |
0.0322 USD |
0.0385 USD |
0.0337 USD |
| 2024-11-26 |
0.0335 USD |
8,656,126.5850 MIR |
0.0346 USD |
0.0283 USD |
0.0397 USD |
0.0374 USD |
| 2024-11-25 |
0.0281 USD |
4,902,777.3123 MIR |
0.0264 USD |
0.0233 USD |
0.0333 USD |
0.0296 USD |
| 2024-11-24 |
0.0257 USD |
2,974,829.2785 MIR |
0.0247 USD |
0.0240 USD |
0.0276 USD |
0.0265 USD |
| 2024-11-23 |
0.0255 USD |
4,530,337.6348 MIR |
0.0254 USD |
0.0242 USD |
0.0279 USD |
0.0253 USD |
| 2024-11-22 |
0.0272 USD |
8,264,710.7182 MIR |
0.0280 USD |
0.0234 USD |
0.0340 USD |
0.0246 USD |
| 2024-11-21 |
0.0311 USD |
11,600,775.5118 MIR |
0.0364 USD |
0.0266 USD |
0.0384 USD |
0.0283 USD |
| 2024-11-20 |
0.0356 USD |
30,233,600.2380 MIR |
0.0292 USD |
0.0230 USD |
0.0450 USD |
0.0295 USD |
| 2024-11-19 |
0.0334 USD |
14,762,544.3008 MIR |
0.0167 USD |
0.0163 USD |
0.0450 USD |
0.0325 USD |
| 2024-11-18 |
0.0168 USD |
377,867.1907 MIR |
0.0163 USD |
0.0163 USD |
0.0174 USD |
0.0171 USD |
| 2024-11-17 |
0.0164 USD |
402,197.3757 MIR |
0.0167 USD |
0.0157 USD |
0.0170 USD |
0.0167 USD |
| 2024-11-16 |
0.0168 USD |
1,177,952.8774 MIR |
0.0155 USD |
0.0155 USD |
0.0178 USD |
0.0174 USD |
| 2024-11-15 |
0.0151 USD |
334,847.9848 MIR |
0.0150 USD |
0.0146 USD |
0.0157 USD |
0.0146 USD |
| 2024-11-14 |
0.0152 USD |
1,157,710.9106 MIR |
0.0152 USD |
0.0144 USD |
0.0168 USD |
0.0150 USD |
| 2024-11-13 |
0.0154 USD |
752,288.6313 MIR |
0.0164 USD |
0.0149 USD |
0.0169 USD |
0.0154 USD |
| 2024-11-12 |
0.0171 USD |
1,411,553.9898 MIR |
0.0165 USD |
0.0159 USD |
0.0200 USD |
0.0173 USD |
| 2024-11-11 |
0.0154 USD |
1,236,236.7173 MIR |
0.0152 USD |
0.0140 USD |
0.0169 USD |
0.0153 USD |
| 2024-11-10 |
0.0155 USD |
221,122.6096 MIR |
0.0150 USD |
0.0147 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-09 |
0.0148 USD |
250,268.2571 MIR |
0.0145 USD |
0.0143 USD |
0.0155 USD |
0.0150 USD |
| 2024-11-08 |
0.0149 USD |
742,333.5509 MIR |
0.0152 USD |
0.0143 USD |
0.0158 USD |
0.0150 USD |
| 2024-11-07 |
0.0147 USD |
687,893.9025 MIR |
0.0140 USD |
0.0130 USD |
0.0156 USD |
0.0149 USD |
| 2024-11-06 |
0.0130 USD |
837,081.0872 MIR |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |