Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0312 USD |
8,853,074.3198 MIR |
0.0364 USD |
0.0266 USD |
0.0384 USD |
0.0297 USD |
| 2024-11-20 |
0.0356 USD |
30,233,600.2380 MIR |
0.0292 USD |
0.0230 USD |
0.0450 USD |
0.0295 USD |
| 2024-11-19 |
0.0334 USD |
14,762,544.3008 MIR |
0.0167 USD |
0.0163 USD |
0.0450 USD |
0.0325 USD |
| 2024-11-18 |
0.0168 USD |
377,867.1907 MIR |
0.0163 USD |
0.0163 USD |
0.0174 USD |
0.0171 USD |
| 2024-11-17 |
0.0164 USD |
402,197.3757 MIR |
0.0167 USD |
0.0157 USD |
0.0170 USD |
0.0167 USD |
| 2024-11-16 |
0.0168 USD |
1,177,952.8774 MIR |
0.0155 USD |
0.0155 USD |
0.0178 USD |
0.0174 USD |
| 2024-11-15 |
0.0151 USD |
334,847.9848 MIR |
0.0150 USD |
0.0146 USD |
0.0157 USD |
0.0146 USD |
| 2024-11-14 |
0.0152 USD |
1,157,710.9106 MIR |
0.0152 USD |
0.0144 USD |
0.0168 USD |
0.0150 USD |
| 2024-11-13 |
0.0154 USD |
752,288.6313 MIR |
0.0164 USD |
0.0149 USD |
0.0169 USD |
0.0154 USD |
| 2024-11-12 |
0.0171 USD |
1,411,553.9898 MIR |
0.0165 USD |
0.0159 USD |
0.0200 USD |
0.0173 USD |
| 2024-11-11 |
0.0154 USD |
1,236,236.7173 MIR |
0.0152 USD |
0.0140 USD |
0.0169 USD |
0.0153 USD |
| 2024-11-10 |
0.0155 USD |
221,122.6096 MIR |
0.0150 USD |
0.0147 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-09 |
0.0148 USD |
250,268.2571 MIR |
0.0145 USD |
0.0143 USD |
0.0155 USD |
0.0150 USD |
| 2024-11-08 |
0.0149 USD |
742,333.5509 MIR |
0.0152 USD |
0.0143 USD |
0.0158 USD |
0.0150 USD |
| 2024-11-07 |
0.0147 USD |
687,893.9025 MIR |
0.0140 USD |
0.0130 USD |
0.0156 USD |
0.0149 USD |
| 2024-11-06 |
0.0130 USD |
837,081.0872 MIR |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-11-05 |
0.0140 USD |
29,183.4382 MIR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-04 |
0.0130 USD |
416,797.2660 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-03 |
0.0130 USD |
171,697.4787 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-02 |
0.0130 USD |
537,314.7500 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-11-01 |
0.0140 USD |
223,517.3501 MIR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2024-10-31 |
0.0140 USD |
324,362.8312 MIR |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2024-10-30 |
0.0140 USD |
118,761.8688 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-29 |
0.0140 USD |
152,828.3639 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-28 |
0.0130 USD |
202,842.3129 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-27 |
0.0140 USD |
47,606.8629 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-26 |
0.0140 USD |
237,430.0282 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-25 |
0.0130 USD |
438,869.4011 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-24 |
0.0140 USD |
25,294.5890 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-23 |
0.0140 USD |
157,207.7928 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-22 |
0.0150 USD |
226,699.6119 MIR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-21 |
0.0150 USD |
274,765.3990 MIR |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-10-20 |
0.0160 USD |
167,241.4445 MIR |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-10-19 |
0.0160 USD |
228,192.2598 MIR |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-10-18 |
0.0160 USD |
82,242.3050 MIR |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-10-17 |
0.0160 USD |
45,271.4268 MIR |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-10-16 |
0.0160 USD |
337,625.1836 MIR |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-10-15 |
0.0150 USD |
287,952.4085 MIR |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2024-10-14 |
0.0160 USD |
1,068,544.7358 MIR |
0.0150 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2024-10-13 |
0.0140 USD |
15,386.2417 MIR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2024-10-12 |
0.0140 USD |
404,154.5007 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-11 |
0.0140 USD |
403,269.0873 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-10 |
0.0140 USD |
208,754.0179 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-09 |
0.0130 USD |
299,514.8171 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-08 |
0.0150 USD |
583,651.2914 MIR |
0.0160 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2024-10-07 |
0.0150 USD |
174,231.1648 MIR |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-06 |
0.0150 USD |
60,619.0111 MIR |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-05 |
0.0150 USD |
527.7991 MIR |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-04 |
0.0150 USD |
256,651.3224 MIR |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-03 |
0.0150 USD |
917,624.4255 MIR |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |