Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0140 USD |
858,189.3905 MIR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-08-15 |
0.0150 USD |
1,054,714.0991 MIR |
0.0170 USD |
0.0140 USD |
0.0170 USD |
0.0160 USD |
| 2023-08-14 |
0.0170 USD |
1,646,815.3909 MIR |
0.0180 USD |
0.0160 USD |
0.0190 USD |
0.0180 USD |
| 2023-08-13 |
0.0160 USD |
589,785.3397 MIR |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-12 |
0.0170 USD |
1,372,621.9988 MIR |
0.0190 USD |
0.0160 USD |
0.0190 USD |
0.0170 USD |
| 2023-08-11 |
0.0180 USD |
1,089,411.8594 MIR |
0.0190 USD |
0.0170 USD |
0.0200 USD |
0.0180 USD |
| 2023-08-10 |
0.0190 USD |
5,044,714.2335 MIR |
0.0220 USD |
0.0160 USD |
0.0230 USD |
0.0190 USD |
| 2023-08-09 |
0.0230 USD |
1,853,553.9814 MIR |
0.0240 USD |
0.0210 USD |
0.0260 USD |
0.0220 USD |
| 2023-08-08 |
0.0230 USD |
4,872,648.8014 MIR |
0.0300 USD |
0.0030 USD |
0.0300 USD |
0.0240 USD |
| 2023-08-07 |
0.0270 USD |
721,948.2973 MIR |
0.0290 USD |
0.0260 USD |
0.0300 USD |
0.0280 USD |
| 2023-08-06 |
0.0280 USD |
187,994.0167 MIR |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2023-08-05 |
0.0290 USD |
194,194.0031 MIR |
0.0310 USD |
0.0280 USD |
0.0310 USD |
0.0300 USD |
| 2023-08-04 |
0.0300 USD |
51,557.8343 MIR |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2023-08-03 |
0.0300 USD |
348,429.8542 MIR |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2023-08-02 |
0.0300 USD |
133,479.8709 MIR |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2023-08-01 |
0.0300 USD |
200,080.5314 MIR |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2023-07-31 |
0.0320 USD |
288,683.0004 MIR |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2023-07-30 |
0.0320 USD |
718,714.4312 MIR |
0.0310 USD |
0.0310 USD |
0.0340 USD |
0.0320 USD |
| 2023-07-29 |
0.0300 USD |
68,413.7404 MIR |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2023-07-28 |
0.0300 USD |
294,386.5774 MIR |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2023-07-27 |
0.0310 USD |
24,679.0149 MIR |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2023-07-26 |
0.0310 USD |
135,669.8739 MIR |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2023-07-25 |
0.0310 USD |
191,755.8401 MIR |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2023-07-24 |
0.0310 USD |
88,042.4444 MIR |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2023-07-23 |
0.0320 USD |
85,515.2039 MIR |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-07-22 |
0.0320 USD |
127,277.9670 MIR |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-07-21 |
0.0320 USD |
299,114.7862 MIR |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2023-07-20 |
0.0320 USD |
175,347.1284 MIR |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-07-19 |
0.0320 USD |
282,360.5922 MIR |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-07-18 |
0.0320 USD |
564,273.1016 MIR |
0.0320 USD |
0.0310 USD |
0.0340 USD |
0.0320 USD |
| 2023-07-17 |
0.0340 USD |
1,378,575.9182 MIR |
0.0330 USD |
0.0320 USD |
0.0370 USD |
0.0320 USD |
| 2023-07-16 |
0.0320 USD |
849,131.8987 MIR |
0.0320 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2023-07-15 |
0.0310 USD |
2,002,424.5395 MIR |
0.0330 USD |
0.0290 USD |
0.0340 USD |
0.0340 USD |
| 2023-07-14 |
0.0330 USD |
739,266.2708 MIR |
0.0340 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2023-07-13 |
0.0330 USD |
973,283.7165 MIR |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0330 USD |
| 2023-07-12 |
0.0330 USD |
640,340.2825 MIR |
0.0330 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2023-07-11 |
0.0350 USD |
2,245,552.9351 MIR |
0.0390 USD |
0.0310 USD |
0.0400 USD |
0.0330 USD |
| 2023-07-10 |
0.0380 USD |
4,371,103.3644 MIR |
0.0310 USD |
0.0300 USD |
0.0430 USD |
0.0390 USD |
| 2023-07-09 |
0.0300 USD |
510,120.3464 MIR |
0.0300 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2023-07-08 |
0.0300 USD |
650,163.4764 MIR |
0.0290 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2023-07-07 |
0.0290 USD |
1,441,556.1847 MIR |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0290 USD |
| 2023-07-06 |
0.0310 USD |
908,225.1551 MIR |
0.0340 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2023-07-05 |
0.0320 USD |
719,426.7105 MIR |
0.0310 USD |
0.0300 USD |
0.0350 USD |
0.0320 USD |
| 2023-07-04 |
0.0310 USD |
730,969.1261 MIR |
0.0320 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2023-07-03 |
0.0330 USD |
1,208,966.3484 MIR |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0320 USD |
| 2023-07-02 |
0.0340 USD |
1,151,386.0971 MIR |
0.0330 USD |
0.0310 USD |
0.0380 USD |
0.0330 USD |
| 2023-07-01 |
0.0310 USD |
302,232.1244 MIR |
0.0330 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2023-06-30 |
0.0320 USD |
1,193,318.9436 MIR |
0.0330 USD |
0.0300 USD |
0.0340 USD |
0.0330 USD |
| 2023-06-29 |
0.0340 USD |
1,581,073.1031 MIR |
0.0340 USD |
0.0320 USD |
0.0370 USD |
0.0330 USD |
| 2023-06-28 |
0.0350 USD |
1,066,581.1428 MIR |
0.0380 USD |
0.0330 USD |
0.0400 USD |
0.0330 USD |