Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0350 USD |
2,245,552.9351 MIR |
0.0390 USD |
0.0310 USD |
0.0400 USD |
0.0330 USD |
| 2023-07-10 |
0.0380 USD |
4,371,103.3644 MIR |
0.0310 USD |
0.0300 USD |
0.0430 USD |
0.0390 USD |
| 2023-07-09 |
0.0300 USD |
510,120.3464 MIR |
0.0300 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2023-07-08 |
0.0300 USD |
650,163.4764 MIR |
0.0290 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2023-07-07 |
0.0290 USD |
1,441,556.1847 MIR |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0290 USD |
| 2023-07-06 |
0.0310 USD |
908,225.1551 MIR |
0.0340 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2023-07-05 |
0.0320 USD |
719,426.7105 MIR |
0.0310 USD |
0.0300 USD |
0.0350 USD |
0.0320 USD |
| 2023-07-04 |
0.0310 USD |
730,969.1261 MIR |
0.0320 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2023-07-03 |
0.0330 USD |
1,208,966.3484 MIR |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0320 USD |
| 2023-07-02 |
0.0340 USD |
1,151,386.0971 MIR |
0.0330 USD |
0.0310 USD |
0.0380 USD |
0.0330 USD |
| 2023-07-01 |
0.0310 USD |
302,232.1244 MIR |
0.0330 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2023-06-30 |
0.0320 USD |
1,193,318.9436 MIR |
0.0330 USD |
0.0300 USD |
0.0340 USD |
0.0330 USD |
| 2023-06-29 |
0.0340 USD |
1,581,073.1031 MIR |
0.0340 USD |
0.0320 USD |
0.0370 USD |
0.0330 USD |
| 2023-06-28 |
0.0350 USD |
1,066,581.1428 MIR |
0.0380 USD |
0.0330 USD |
0.0400 USD |
0.0330 USD |
| 2023-06-27 |
0.0370 USD |
3,665,884.4365 MIR |
0.0380 USD |
0.0340 USD |
0.0410 USD |
0.0400 USD |
| 2023-06-26 |
0.0410 USD |
8,491,983.1905 MIR |
0.0350 USD |
0.0350 USD |
0.0480 USD |
0.0380 USD |
| 2023-06-25 |
0.0390 USD |
17,334,555.2278 MIR |
0.0300 USD |
0.0270 USD |
0.0560 USD |
0.0360 USD |
| 2023-06-24 |
0.0300 USD |
1,972,333.6544 MIR |
0.0290 USD |
0.0270 USD |
0.0380 USD |
0.0310 USD |
| 2023-06-23 |
0.0270 USD |
1,192,841.4054 MIR |
0.0260 USD |
0.0260 USD |
0.0300 USD |
0.0270 USD |
| 2023-06-22 |
0.0260 USD |
849,388.5675 MIR |
0.0260 USD |
0.0250 USD |
0.0280 USD |
0.0260 USD |
| 2023-06-21 |
0.0260 USD |
740,971.4523 MIR |
0.0270 USD |
0.0250 USD |
0.0280 USD |
0.0280 USD |
| 2023-06-20 |
0.0260 USD |
699,834.0911 MIR |
0.0260 USD |
0.0260 USD |
0.0280 USD |
0.0270 USD |
| 2023-06-19 |
0.0270 USD |
1,677,370.8245 MIR |
0.0280 USD |
0.0250 USD |
0.0390 USD |
0.0270 USD |
| 2023-06-18 |
0.0280 USD |
2,309,618.6101 MIR |
0.0260 USD |
0.0250 USD |
0.0370 USD |
0.0290 USD |
| 2023-06-17 |
0.0260 USD |
2,744,233.8096 MIR |
0.0240 USD |
0.0240 USD |
0.0300 USD |
0.0260 USD |
| 2023-06-16 |
0.0240 USD |
368,941.1544 MIR |
0.0240 USD |
0.0230 USD |
0.0260 USD |
0.0250 USD |
| 2023-06-15 |
0.0260 USD |
1,618,854.4087 MIR |
0.0240 USD |
0.0220 USD |
0.0290 USD |
0.0250 USD |
| 2023-06-14 |
0.0230 USD |
425,839.8937 MIR |
0.0240 USD |
0.0220 USD |
0.0250 USD |
0.0230 USD |
| 2023-06-13 |
0.0230 USD |
213,535.6017 MIR |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2023-06-12 |
0.0230 USD |
193,812.0810 MIR |
0.0230 USD |
0.0220 USD |
0.0250 USD |
0.0240 USD |
| 2023-06-11 |
0.0230 USD |
113,433.8543 MIR |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2023-06-10 |
0.0240 USD |
1,013,562.4482 MIR |
0.0290 USD |
0.0220 USD |
0.0300 USD |
0.0250 USD |
| 2023-06-09 |
0.0300 USD |
602,718.7357 MIR |
0.0290 USD |
0.0280 USD |
0.0400 USD |
0.0290 USD |
| 2023-06-08 |
0.0280 USD |
104,539.3040 MIR |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-07 |
0.0290 USD |
93,720.3031 MIR |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2023-06-06 |
0.0300 USD |
243,485.9393 MIR |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2023-06-05 |
0.0310 USD |
1,005,956.0008 MIR |
0.0340 USD |
0.0290 USD |
0.0350 USD |
0.0300 USD |
| 2023-06-04 |
0.0330 USD |
2,256,658.1048 MIR |
0.0320 USD |
0.0300 USD |
0.0370 USD |
0.0350 USD |
| 2023-06-03 |
0.0310 USD |
1,901,401.5829 MIR |
0.0320 USD |
0.0300 USD |
0.0330 USD |
0.0320 USD |
| 2023-06-02 |
0.0310 USD |
5,190,149.6720 MIR |
0.0310 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2023-06-01 |
0.0310 USD |
4,943,687.4963 MIR |
0.0320 USD |
0.0300 USD |
0.0360 USD |
0.0300 USD |
| 2023-05-31 |
0.0320 USD |
2,871,855.5929 MIR |
0.0350 USD |
0.0300 USD |
0.0380 USD |
0.0310 USD |
| 2023-05-30 |
0.0360 USD |
1,372,182.5427 MIR |
0.0360 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2023-05-29 |
0.0360 USD |
1,258,042.8975 MIR |
0.0370 USD |
0.0340 USD |
0.0390 USD |
0.0360 USD |
| 2023-05-28 |
0.0380 USD |
810,657.4063 MIR |
0.0380 USD |
0.0360 USD |
0.0430 USD |
0.0380 USD |
| 2023-05-27 |
0.0370 USD |
2,039,842.4070 MIR |
0.0440 USD |
0.0330 USD |
0.0440 USD |
0.0380 USD |
| 2023-05-26 |
0.0350 USD |
3,710,565.7674 MIR |
0.0320 USD |
0.0280 USD |
0.0460 USD |
0.0410 USD |
| 2023-05-25 |
0.0330 USD |
1,463,828.8854 MIR |
0.0340 USD |
0.0310 USD |
0.0380 USD |
0.0310 USD |
| 2023-05-24 |
0.0340 USD |
1,055,028.3792 MIR |
0.0360 USD |
0.0320 USD |
0.0370 USD |
0.0370 USD |
| 2023-05-23 |
0.0360 USD |
2,957,842.8513 MIR |
0.0380 USD |
0.0330 USD |
0.0390 USD |
0.0360 USD |