Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0370 USD |
4,120,059.7169 MIR |
0.0430 USD |
0.0350 USD |
0.0440 USD |
0.0390 USD |
| 2023-05-21 |
0.0420 USD |
1,068,487.9747 MIR |
0.0430 USD |
0.0390 USD |
0.0460 USD |
0.0430 USD |
| 2023-05-20 |
0.0430 USD |
1,942,265.7918 MIR |
0.0450 USD |
0.0400 USD |
0.0470 USD |
0.0430 USD |
| 2023-05-19 |
0.0450 USD |
4,071,226.9533 MIR |
0.0460 USD |
0.0380 USD |
0.0500 USD |
0.0450 USD |
| 2023-05-18 |
0.0470 USD |
20,362,323.1205 MIR |
0.0580 USD |
0.0450 USD |
0.0580 USD |
0.0470 USD |
| 2023-05-17 |
0.0590 USD |
2,148,655.7482 MIR |
0.0580 USD |
0.0530 USD |
0.0700 USD |
0.0580 USD |
| 2023-05-16 |
0.0570 USD |
595,024.1694 MIR |
0.0580 USD |
0.0560 USD |
0.0600 USD |
0.0570 USD |
| 2023-05-15 |
0.0580 USD |
155,076.4564 MIR |
0.0580 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2023-05-14 |
0.0590 USD |
536,519.4065 MIR |
0.0610 USD |
0.0580 USD |
0.0650 USD |
0.0580 USD |
| 2023-05-13 |
0.0610 USD |
194,480.8778 MIR |
0.0620 USD |
0.0600 USD |
0.0630 USD |
0.0610 USD |
| 2023-05-12 |
0.0600 USD |
669,681.4506 MIR |
0.0630 USD |
0.0550 USD |
0.0650 USD |
0.0620 USD |
| 2023-05-11 |
0.0610 USD |
841,836.9799 MIR |
0.0580 USD |
0.0560 USD |
0.0700 USD |
0.0630 USD |
| 2023-05-10 |
0.0590 USD |
871,364.7650 MIR |
0.0560 USD |
0.0560 USD |
0.0650 USD |
0.0570 USD |
| 2023-05-09 |
0.0560 USD |
1,070,603.8272 MIR |
0.0580 USD |
0.0540 USD |
0.0610 USD |
0.0550 USD |
| 2023-05-08 |
0.0610 USD |
1,010,200.5505 MIR |
0.0660 USD |
0.0560 USD |
0.0670 USD |
0.0590 USD |
| 2023-05-07 |
0.0650 USD |
763,289.5476 MIR |
0.0680 USD |
0.0610 USD |
0.0700 USD |
0.0650 USD |
| 2023-05-06 |
0.0690 USD |
403,601.1833 MIR |
0.0720 USD |
0.0660 USD |
0.0730 USD |
0.0670 USD |
| 2023-05-05 |
0.0700 USD |
453,019.0549 MIR |
0.0700 USD |
0.0680 USD |
0.0730 USD |
0.0710 USD |
| 2023-05-04 |
0.0700 USD |
321,314.9515 MIR |
0.0720 USD |
0.0690 USD |
0.0730 USD |
0.0700 USD |
| 2023-05-03 |
0.0700 USD |
599,620.6351 MIR |
0.0740 USD |
0.0690 USD |
0.0740 USD |
0.0720 USD |
| 2023-05-02 |
0.0720 USD |
449,830.1987 MIR |
0.0740 USD |
0.0700 USD |
0.0750 USD |
0.0720 USD |
| 2023-05-01 |
0.0740 USD |
354,223.7364 MIR |
0.0760 USD |
0.0710 USD |
0.0760 USD |
0.0740 USD |
| 2023-04-30 |
0.0760 USD |
309,014.8270 MIR |
0.0790 USD |
0.0740 USD |
0.0800 USD |
0.0750 USD |
| 2023-04-29 |
0.0790 USD |
669,433.8584 MIR |
0.0830 USD |
0.0760 USD |
0.0850 USD |
0.0800 USD |
| 2023-04-28 |
0.0840 USD |
1,507,702.3813 MIR |
0.0770 USD |
0.0740 USD |
0.0920 USD |
0.0830 USD |
| 2023-04-27 |
0.0750 USD |
222,614.4949 MIR |
0.0770 USD |
0.0740 USD |
0.0780 USD |
0.0770 USD |
| 2023-04-26 |
0.0760 USD |
572,445.1216 MIR |
0.0780 USD |
0.0730 USD |
0.0800 USD |
0.0740 USD |
| 2023-04-25 |
0.0780 USD |
641,248.4111 MIR |
0.0790 USD |
0.0750 USD |
0.0850 USD |
0.0790 USD |
| 2023-04-24 |
0.0770 USD |
441,990.6305 MIR |
0.0780 USD |
0.0740 USD |
0.0810 USD |
0.0790 USD |
| 2023-04-23 |
0.0790 USD |
268,597.7876 MIR |
0.0820 USD |
0.0780 USD |
0.0820 USD |
0.0790 USD |
| 2023-04-22 |
0.0810 USD |
359,927.7845 MIR |
0.0800 USD |
0.0770 USD |
0.0850 USD |
0.0810 USD |
| 2023-04-21 |
0.0820 USD |
1,058,797.8510 MIR |
0.0850 USD |
0.0770 USD |
0.0870 USD |
0.0810 USD |
| 2023-04-20 |
0.0860 USD |
572,828.3906 MIR |
0.0860 USD |
0.0830 USD |
0.0890 USD |
0.0850 USD |
| 2023-04-19 |
0.0870 USD |
905,103.4653 MIR |
0.0900 USD |
0.0830 USD |
0.0920 USD |
0.0880 USD |
| 2023-04-18 |
0.0890 USD |
1,113,038.6417 MIR |
0.0890 USD |
0.0870 USD |
0.0930 USD |
0.0880 USD |
| 2023-04-17 |
0.0890 USD |
686,561.2380 MIR |
0.0900 USD |
0.0860 USD |
0.0950 USD |
0.0890 USD |
| 2023-04-16 |
0.0890 USD |
422,324.0823 MIR |
0.0900 USD |
0.0870 USD |
0.0920 USD |
0.0910 USD |
| 2023-04-15 |
0.0900 USD |
336,638.6720 MIR |
0.0930 USD |
0.0890 USD |
0.0930 USD |
0.0900 USD |
| 2023-04-14 |
0.0920 USD |
314,144.3412 MIR |
0.0920 USD |
0.0900 USD |
0.0950 USD |
0.0920 USD |
| 2023-04-13 |
0.0920 USD |
284,816.2841 MIR |
0.0930 USD |
0.0900 USD |
0.0960 USD |
0.0910 USD |
| 2023-04-12 |
0.0890 USD |
439,216.3097 MIR |
0.0900 USD |
0.0870 USD |
0.0940 USD |
0.0920 USD |
| 2023-04-11 |
0.0900 USD |
846,283.1836 MIR |
0.0890 USD |
0.0850 USD |
0.0960 USD |
0.0900 USD |
| 2023-04-10 |
0.0870 USD |
596,740.4934 MIR |
0.0900 USD |
0.0820 USD |
0.0900 USD |
0.0890 USD |
| 2023-04-09 |
0.0890 USD |
721,269.6592 MIR |
0.0890 USD |
0.0860 USD |
0.0930 USD |
0.0900 USD |
| 2023-04-08 |
0.0900 USD |
619,345.5936 MIR |
0.0940 USD |
0.0890 USD |
0.0950 USD |
0.0920 USD |
| 2023-04-07 |
0.0950 USD |
2,381,988.3884 MIR |
0.0890 USD |
0.0880 USD |
0.1200 USD |
0.0930 USD |
| 2023-04-06 |
0.0860 USD |
609,133.7579 MIR |
0.0890 USD |
0.0810 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-05 |
0.0890 USD |
463,475.9458 MIR |
0.0890 USD |
0.0880 USD |
0.0910 USD |
0.0900 USD |
| 2023-04-04 |
0.0880 USD |
796,099.1224 MIR |
0.0870 USD |
0.0820 USD |
0.0930 USD |
0.0900 USD |
| 2023-04-03 |
0.0880 USD |
855,491.1616 MIR |
0.0890 USD |
0.0850 USD |
0.0920 USD |
0.0880 USD |