Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0950 USD |
18,362.7112 MIR |
0.0940 USD |
0.0930 USD |
0.0970 USD |
0.0930 USD |
| 2022-12-22 |
0.0950 USD |
40,250.9406 MIR |
0.0980 USD |
0.0930 USD |
0.1000 USD |
0.0950 USD |
| 2022-12-21 |
0.1030 USD |
61,512.4834 MIR |
0.1110 USD |
0.0950 USD |
0.1130 USD |
0.0970 USD |
| 2022-12-20 |
0.1050 USD |
52,526.3719 MIR |
0.1040 USD |
0.1040 USD |
0.1090 USD |
0.1080 USD |
| 2022-12-19 |
0.1060 USD |
18,381.7148 MIR |
0.1090 USD |
0.1040 USD |
0.1090 USD |
0.1040 USD |
| 2022-12-18 |
0.1090 USD |
19,109.5545 MIR |
0.1110 USD |
0.1070 USD |
0.1130 USD |
0.1080 USD |
| 2022-12-17 |
0.1070 USD |
57,628.1295 MIR |
0.1080 USD |
0.1050 USD |
0.1110 USD |
0.1110 USD |
| 2022-12-16 |
0.1170 USD |
80,784.9600 MIR |
0.1220 USD |
0.1110 USD |
0.1220 USD |
0.1170 USD |
| 2022-12-15 |
0.1210 USD |
33,107.7399 MIR |
0.1250 USD |
0.1170 USD |
0.1260 USD |
0.1220 USD |
| 2022-12-14 |
0.1260 USD |
26,876.7905 MIR |
0.1270 USD |
0.1240 USD |
0.1290 USD |
0.1260 USD |
| 2022-12-13 |
0.1260 USD |
18,945.3160 MIR |
0.1280 USD |
0.1240 USD |
0.1290 USD |
0.1280 USD |
| 2022-12-12 |
0.1270 USD |
29,146.3043 MIR |
0.1280 USD |
0.1230 USD |
0.1320 USD |
0.1300 USD |
| 2022-12-11 |
0.1280 USD |
46,165.6287 MIR |
0.1300 USD |
0.1250 USD |
0.1300 USD |
0.1290 USD |
| 2022-12-10 |
0.1250 USD |
84,478.2567 MIR |
0.1300 USD |
0.1170 USD |
0.1310 USD |
0.1300 USD |
| 2022-12-09 |
0.1290 USD |
38,600.4302 MIR |
0.1320 USD |
0.1270 USD |
0.1320 USD |
0.1300 USD |
| 2022-12-08 |
0.1320 USD |
74,303.0848 MIR |
0.1280 USD |
0.1280 USD |
0.1350 USD |
0.1310 USD |
| 2022-12-07 |
0.1290 USD |
31,103.8342 MIR |
0.1310 USD |
0.1270 USD |
0.1320 USD |
0.1300 USD |
| 2022-12-06 |
0.1310 USD |
8,875.2951 MIR |
0.1330 USD |
0.1310 USD |
0.1330 USD |
0.1310 USD |
| 2022-12-05 |
0.1310 USD |
51,454.1011 MIR |
0.1350 USD |
0.1290 USD |
0.1350 USD |
0.1330 USD |
| 2022-12-04 |
0.1320 USD |
9,021.2270 MIR |
0.1310 USD |
0.1310 USD |
0.1340 USD |
0.1340 USD |
| 2022-12-03 |
0.1330 USD |
31,775.0712 MIR |
0.1350 USD |
0.1320 USD |
0.1350 USD |
0.1350 USD |
| 2022-12-02 |
0.1360 USD |
50,775.1404 MIR |
0.1310 USD |
0.1310 USD |
0.1400 USD |
0.1340 USD |
| 2022-12-01 |
0.1340 USD |
86,520.5983 MIR |
0.1300 USD |
0.1290 USD |
0.1420 USD |
0.1320 USD |
| 2022-11-30 |
0.1300 USD |
22,416.6026 MIR |
0.1310 USD |
0.1280 USD |
0.1320 USD |
0.1310 USD |
| 2022-11-29 |
0.1290 USD |
31,086.2898 MIR |
0.1270 USD |
0.1260 USD |
0.1320 USD |
0.1300 USD |
| 2022-11-28 |
0.1270 USD |
28,586.1415 MIR |
0.1310 USD |
0.1240 USD |
0.1310 USD |
0.1270 USD |
| 2022-11-27 |
0.1340 USD |
125,657.1153 MIR |
0.1340 USD |
0.1330 USD |
0.1360 USD |
0.1340 USD |
| 2022-11-26 |
0.1390 USD |
1,494,936.8531 MIR |
0.1330 USD |
0.1290 USD |
0.1560 USD |
0.1340 USD |
| 2022-11-25 |
0.1310 USD |
31,029.0854 MIR |
0.1310 USD |
0.1280 USD |
0.1350 USD |
0.1310 USD |
| 2022-11-24 |
0.1320 USD |
61,042.9077 MIR |
0.1350 USD |
0.1270 USD |
0.1360 USD |
0.1320 USD |
| 2022-11-23 |
0.1380 USD |
258,421.3983 MIR |
0.1300 USD |
0.1290 USD |
0.1500 USD |
0.1350 USD |
| 2022-11-22 |
0.1300 USD |
196,567.4854 MIR |
0.1230 USD |
0.1190 USD |
0.1390 USD |
0.1310 USD |
| 2022-11-21 |
0.1250 USD |
54,761.6363 MIR |
0.1260 USD |
0.1210 USD |
0.1290 USD |
0.1210 USD |
| 2022-11-20 |
0.1320 USD |
126,092.9458 MIR |
0.1340 USD |
0.1240 USD |
0.1420 USD |
0.1390 USD |
| 2022-11-19 |
0.1380 USD |
167,114.4633 MIR |
0.1570 USD |
0.1310 USD |
0.1570 USD |
0.1350 USD |
| 2022-11-18 |
0.1540 USD |
471,500.8669 MIR |
0.1210 USD |
0.1210 USD |
0.1750 USD |
0.1490 USD |
| 2022-11-17 |
0.1210 USD |
38,967.2867 MIR |
0.1210 USD |
0.1160 USD |
0.1260 USD |
0.1200 USD |
| 2022-11-16 |
0.1210 USD |
19,102.8495 MIR |
0.1250 USD |
0.1190 USD |
0.1250 USD |
0.1210 USD |
| 2022-11-15 |
0.1240 USD |
61,652.3693 MIR |
0.1220 USD |
0.1210 USD |
0.1290 USD |
0.1230 USD |
| 2022-11-14 |
0.1180 USD |
148,789.4492 MIR |
0.1230 USD |
0.1120 USD |
0.1270 USD |
0.1210 USD |
| 2022-11-13 |
0.1280 USD |
29,486.7517 MIR |
0.1300 USD |
0.1230 USD |
0.1350 USD |
0.1250 USD |
| 2022-11-12 |
0.1190 USD |
232,352.5110 MIR |
0.1290 USD |
0.0880 USD |
0.1370 USD |
0.1300 USD |
| 2022-11-11 |
0.1370 USD |
84,708.8163 MIR |
0.1410 USD |
0.1240 USD |
0.1470 USD |
0.1260 USD |
| 2022-11-10 |
0.1360 USD |
167,782.6446 MIR |
0.1220 USD |
0.1180 USD |
0.1500 USD |
0.1430 USD |
| 2022-11-09 |
0.1400 USD |
136,772.1242 MIR |
0.1570 USD |
0.1210 USD |
0.1590 USD |
0.1210 USD |
| 2022-11-08 |
0.1710 USD |
232,125.6578 MIR |
0.1820 USD |
0.1540 USD |
0.1820 USD |
0.1560 USD |
| 2022-11-07 |
0.1850 USD |
10,459.1499 MIR |
0.1840 USD |
0.1840 USD |
0.1870 USD |
0.1860 USD |
| 2022-11-06 |
0.1920 USD |
27,860.9881 MIR |
0.1940 USD |
0.1890 USD |
0.1940 USD |
0.1910 USD |
| 2022-11-05 |
0.1950 USD |
74,791.0820 MIR |
0.1940 USD |
0.1920 USD |
0.1990 USD |
0.1950 USD |
| 2022-11-04 |
0.1890 USD |
118,076.6996 MIR |
0.1820 USD |
0.1820 USD |
0.1950 USD |
0.1950 USD |