Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.1680 USD |
116,160.8188 MIR |
0.1650 USD |
0.1610 USD |
0.1790 USD |
0.1660 USD |
| 2023-01-28 |
0.1620 USD |
53,589.4376 MIR |
0.1580 USD |
0.1580 USD |
0.1660 USD |
0.1630 USD |
| 2023-01-27 |
0.1590 USD |
70,415.6171 MIR |
0.1600 USD |
0.1560 USD |
0.1640 USD |
0.1570 USD |
| 2023-01-26 |
0.1610 USD |
32,762.8577 MIR |
0.1580 USD |
0.1570 USD |
0.1640 USD |
0.1600 USD |
| 2023-01-25 |
0.1560 USD |
44,658.1082 MIR |
0.1560 USD |
0.1520 USD |
0.1600 USD |
0.1580 USD |
| 2023-01-24 |
0.1620 USD |
175,347.3860 MIR |
0.1670 USD |
0.1520 USD |
0.1670 USD |
0.1570 USD |
| 2023-01-23 |
0.1640 USD |
309,437.0911 MIR |
0.1580 USD |
0.1530 USD |
0.1750 USD |
0.1630 USD |
| 2023-01-22 |
0.1630 USD |
50,611.1901 MIR |
0.1610 USD |
0.1580 USD |
0.1690 USD |
0.1630 USD |
| 2023-01-21 |
0.1650 USD |
327,172.1325 MIR |
0.1690 USD |
0.1560 USD |
0.1770 USD |
0.1630 USD |
| 2023-01-20 |
0.1600 USD |
120,699.5446 MIR |
0.1610 USD |
0.1530 USD |
0.1700 USD |
0.1620 USD |
| 2023-01-19 |
0.1570 USD |
287,072.1838 MIR |
0.1460 USD |
0.1410 USD |
0.1710 USD |
0.1580 USD |
| 2023-01-18 |
0.1480 USD |
197,514.1118 MIR |
0.1600 USD |
0.1400 USD |
0.1600 USD |
0.1460 USD |
| 2023-01-17 |
0.1640 USD |
172,029.4415 MIR |
0.1650 USD |
0.1510 USD |
0.1770 USD |
0.1610 USD |
| 2023-01-16 |
0.1640 USD |
321,509.9784 MIR |
0.1730 USD |
0.1530 USD |
0.1770 USD |
0.1640 USD |
| 2023-01-15 |
0.1780 USD |
866,447.5392 MIR |
0.1480 USD |
0.1480 USD |
0.2030 USD |
0.1940 USD |
| 2023-01-14 |
0.1400 USD |
178,902.2290 MIR |
0.1320 USD |
0.1320 USD |
0.1470 USD |
0.1460 USD |
| 2023-01-13 |
0.1320 USD |
32,164.1685 MIR |
0.1300 USD |
0.1300 USD |
0.1350 USD |
0.1310 USD |
| 2023-01-12 |
0.1260 USD |
86,420.9656 MIR |
0.1280 USD |
0.1160 USD |
0.1330 USD |
0.1320 USD |
| 2023-01-11 |
0.1300 USD |
18,879.1548 MIR |
0.1340 USD |
0.1280 USD |
0.1360 USD |
0.1290 USD |
| 2023-01-10 |
0.1320 USD |
16,080.7836 MIR |
0.1340 USD |
0.1300 USD |
0.1350 USD |
0.1330 USD |
| 2023-01-09 |
0.1330 USD |
44,263.2314 MIR |
0.1270 USD |
0.1270 USD |
0.1390 USD |
0.1360 USD |
| 2023-01-08 |
0.1260 USD |
14,513.5688 MIR |
0.1290 USD |
0.1250 USD |
0.1300 USD |
0.1280 USD |
| 2023-01-07 |
0.1320 USD |
7,762.5012 MIR |
0.1320 USD |
0.1300 USD |
0.1350 USD |
0.1310 USD |
| 2023-01-06 |
0.1320 USD |
23,575.0619 MIR |
0.1340 USD |
0.1300 USD |
0.1350 USD |
0.1310 USD |
| 2023-01-05 |
0.1320 USD |
56,733.7166 MIR |
0.1360 USD |
0.1290 USD |
0.1390 USD |
0.1330 USD |
| 2023-01-04 |
0.1390 USD |
119,106.9930 MIR |
0.1360 USD |
0.1330 USD |
0.1500 USD |
0.1370 USD |
| 2023-01-03 |
0.1340 USD |
59,615.1338 MIR |
0.1340 USD |
0.1290 USD |
0.1390 USD |
0.1350 USD |
| 2023-01-02 |
0.1350 USD |
44,913.1880 MIR |
0.1340 USD |
0.1310 USD |
0.1390 USD |
0.1320 USD |
| 2023-01-01 |
0.1340 USD |
60,085.8900 MIR |
0.1370 USD |
0.1310 USD |
0.1380 USD |
0.1360 USD |
| 2022-12-31 |
0.1350 USD |
274,021.3702 MIR |
0.1350 USD |
0.1160 USD |
0.1460 USD |
0.1370 USD |
| 2022-12-30 |
0.1400 USD |
194,854.7864 MIR |
0.1540 USD |
0.1310 USD |
0.1540 USD |
0.1350 USD |
| 2022-12-29 |
0.1540 USD |
601,579.6738 MIR |
0.1250 USD |
0.1250 USD |
0.1770 USD |
0.1530 USD |
| 2022-12-28 |
0.1290 USD |
183,785.7077 MIR |
0.1440 USD |
0.1190 USD |
0.1440 USD |
0.1250 USD |
| 2022-12-27 |
0.1440 USD |
264,551.7512 MIR |
0.1520 USD |
0.1350 USD |
0.1530 USD |
0.1410 USD |
| 2022-12-26 |
0.1750 USD |
1,608,101.7978 MIR |
0.2160 USD |
0.1410 USD |
0.2410 USD |
0.1560 USD |
| 2022-12-25 |
0.1240 USD |
696,127.6941 MIR |
0.0920 USD |
0.0910 USD |
0.1830 USD |
0.1690 USD |
| 2022-12-24 |
0.0930 USD |
36,732.5356 MIR |
0.0930 USD |
0.0910 USD |
0.0950 USD |
0.0910 USD |
| 2022-12-23 |
0.0950 USD |
18,362.7112 MIR |
0.0940 USD |
0.0930 USD |
0.0970 USD |
0.0930 USD |
| 2022-12-22 |
0.0950 USD |
40,250.9406 MIR |
0.0980 USD |
0.0930 USD |
0.1000 USD |
0.0950 USD |
| 2022-12-21 |
0.1030 USD |
61,512.4834 MIR |
0.1110 USD |
0.0950 USD |
0.1130 USD |
0.0970 USD |
| 2022-12-20 |
0.1050 USD |
52,526.3719 MIR |
0.1040 USD |
0.1040 USD |
0.1090 USD |
0.1080 USD |
| 2022-12-19 |
0.1060 USD |
18,381.7148 MIR |
0.1090 USD |
0.1040 USD |
0.1090 USD |
0.1040 USD |
| 2022-12-18 |
0.1090 USD |
19,109.5545 MIR |
0.1110 USD |
0.1070 USD |
0.1130 USD |
0.1080 USD |
| 2022-12-17 |
0.1070 USD |
57,628.1295 MIR |
0.1080 USD |
0.1050 USD |
0.1110 USD |
0.1110 USD |
| 2022-12-16 |
0.1170 USD |
80,784.9600 MIR |
0.1220 USD |
0.1110 USD |
0.1220 USD |
0.1170 USD |
| 2022-12-15 |
0.1210 USD |
33,107.7399 MIR |
0.1250 USD |
0.1170 USD |
0.1260 USD |
0.1220 USD |
| 2022-12-14 |
0.1260 USD |
26,876.7905 MIR |
0.1270 USD |
0.1240 USD |
0.1290 USD |
0.1260 USD |
| 2022-12-13 |
0.1260 USD |
18,945.3160 MIR |
0.1280 USD |
0.1240 USD |
0.1290 USD |
0.1280 USD |
| 2022-12-12 |
0.1270 USD |
29,146.3043 MIR |
0.1280 USD |
0.1230 USD |
0.1320 USD |
0.1300 USD |
| 2022-12-11 |
0.1280 USD |
46,165.6287 MIR |
0.1300 USD |
0.1250 USD |
0.1300 USD |
0.1290 USD |