Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2900 USD |
1,641,944.3260 MIR |
0.2820 USD |
0.2340 USD |
0.3590 USD |
0.2520 USD |
| 2022-09-13 |
0.2800 USD |
1,226,155.7919 MIR |
0.2320 USD |
0.2170 USD |
0.3660 USD |
0.2770 USD |
| 2022-09-12 |
0.2520 USD |
422,816.7101 MIR |
0.2840 USD |
0.2310 USD |
0.2860 USD |
0.2330 USD |
| 2022-09-11 |
0.2870 USD |
298,634.4191 MIR |
0.3100 USD |
0.2650 USD |
0.3100 USD |
0.2720 USD |
| 2022-09-10 |
0.3180 USD |
1,638,418.2035 MIR |
0.2360 USD |
0.2270 USD |
0.4370 USD |
0.3090 USD |
| 2022-09-09 |
0.2360 USD |
827,631.8205 MIR |
0.1780 USD |
0.1780 USD |
0.2720 USD |
0.2380 USD |
| 2022-09-08 |
0.1860 USD |
197,883.8775 MIR |
0.1730 USD |
0.1730 USD |
0.1970 USD |
0.1790 USD |
| 2022-09-07 |
0.1700 USD |
34,780.0771 MIR |
0.1700 USD |
0.1660 USD |
0.1760 USD |
0.1730 USD |
| 2022-09-06 |
0.1830 USD |
161,320.7625 MIR |
0.1860 USD |
0.1690 USD |
0.1940 USD |
0.1710 USD |
| 2022-09-05 |
0.1830 USD |
117,064.3697 MIR |
0.1760 USD |
0.1760 USD |
0.1890 USD |
0.1810 USD |
| 2022-09-04 |
0.1750 USD |
17,372.0483 MIR |
0.1780 USD |
0.1750 USD |
0.1780 USD |
0.1750 USD |
| 2022-09-03 |
0.1810 USD |
51,074.4253 MIR |
0.1820 USD |
0.1770 USD |
0.1880 USD |
0.1790 USD |
| 2022-09-02 |
0.1850 USD |
223,665.2134 MIR |
0.1800 USD |
0.1750 USD |
0.2110 USD |
0.1830 USD |
| 2022-09-01 |
0.1910 USD |
356,017.9240 MIR |
0.1760 USD |
0.1720 USD |
0.2190 USD |
0.1800 USD |
| 2022-08-31 |
0.1680 USD |
50,861.3908 MIR |
0.1660 USD |
0.1640 USD |
0.1730 USD |
0.1720 USD |
| 2022-08-30 |
0.1710 USD |
99,426.4506 MIR |
0.1810 USD |
0.1610 USD |
0.1840 USD |
0.1680 USD |
| 2022-08-29 |
0.1790 USD |
232,228.4511 MIR |
0.1590 USD |
0.1590 USD |
0.1960 USD |
0.1830 USD |
| 2022-08-28 |
0.1620 USD |
31,706.1798 MIR |
0.1600 USD |
0.1600 USD |
0.1640 USD |
0.1620 USD |
| 2022-08-27 |
0.1610 USD |
31,233.7647 MIR |
0.1610 USD |
0.1590 USD |
0.1640 USD |
0.1620 USD |
| 2022-08-26 |
0.1680 USD |
74,525.7602 MIR |
0.1800 USD |
0.1600 USD |
0.1800 USD |
0.1600 USD |
| 2022-08-25 |
0.1770 USD |
88,957.3316 MIR |
0.1780 USD |
0.1720 USD |
0.1870 USD |
0.1800 USD |
| 2022-08-24 |
0.1770 USD |
42,071.9396 MIR |
0.1800 USD |
0.1730 USD |
0.1810 USD |
0.1790 USD |
| 2022-08-23 |
0.1780 USD |
97,825.5700 MIR |
0.1730 USD |
0.1700 USD |
0.1840 USD |
0.1810 USD |
| 2022-08-22 |
0.1690 USD |
109,479.5054 MIR |
0.1780 USD |
0.1650 USD |
0.1800 USD |
0.1720 USD |
| 2022-08-21 |
0.1770 USD |
58,903.7874 MIR |
0.1760 USD |
0.1730 USD |
0.1810 USD |
0.1770 USD |
| 2022-08-20 |
0.1850 USD |
271,049.1915 MIR |
0.1740 USD |
0.1710 USD |
0.2020 USD |
0.1750 USD |
| 2022-08-19 |
0.1810 USD |
144,799.4718 MIR |
0.1950 USD |
0.1690 USD |
0.1950 USD |
0.1730 USD |
| 2022-08-18 |
0.1960 USD |
139,452.4287 MIR |
0.1960 USD |
0.1950 USD |
0.2010 USD |
0.1950 USD |
| 2022-08-17 |
0.2050 USD |
47,440.9031 MIR |
0.2130 USD |
0.1970 USD |
0.2160 USD |
0.1970 USD |
| 2022-08-16 |
0.2120 USD |
40,422.2752 MIR |
0.2150 USD |
0.2090 USD |
0.2170 USD |
0.2130 USD |
| 2022-08-15 |
0.2170 USD |
60,979.7524 MIR |
0.2260 USD |
0.2130 USD |
0.2290 USD |
0.2140 USD |
| 2022-08-14 |
0.2310 USD |
67,953.1010 MIR |
0.2320 USD |
0.2240 USD |
0.2380 USD |
0.2240 USD |
| 2022-08-13 |
0.2320 USD |
22,108.4685 MIR |
0.2310 USD |
0.2280 USD |
0.2360 USD |
0.2310 USD |
| 2022-08-12 |
0.2290 USD |
33,698.5476 MIR |
0.2280 USD |
0.2270 USD |
0.2320 USD |
0.2320 USD |
| 2022-08-11 |
0.2320 USD |
102,360.9230 MIR |
0.2330 USD |
0.2230 USD |
0.2370 USD |
0.2290 USD |
| 2022-08-10 |
0.2240 USD |
91,073.0012 MIR |
0.2260 USD |
0.2190 USD |
0.2360 USD |
0.2330 USD |
| 2022-08-09 |
0.2340 USD |
129,699.3585 MIR |
0.2370 USD |
0.2170 USD |
0.2600 USD |
0.2260 USD |
| 2022-08-08 |
0.2380 USD |
35,529.9406 MIR |
0.2350 USD |
0.2300 USD |
0.2420 USD |
0.2380 USD |
| 2022-08-07 |
0.2380 USD |
39,726.6164 MIR |
0.2370 USD |
0.2310 USD |
0.2450 USD |
0.2390 USD |
| 2022-08-06 |
0.2400 USD |
30,894.9281 MIR |
0.2340 USD |
0.2320 USD |
0.2460 USD |
0.2390 USD |
| 2022-08-05 |
0.2320 USD |
64,320.6157 MIR |
0.2280 USD |
0.2280 USD |
0.2400 USD |
0.2320 USD |
| 2022-08-04 |
0.2290 USD |
32,992.4519 MIR |
0.2280 USD |
0.2230 USD |
0.2360 USD |
0.2240 USD |
| 2022-08-03 |
0.2310 USD |
46,274.1400 MIR |
0.2240 USD |
0.2210 USD |
0.2380 USD |
0.2290 USD |
| 2022-08-02 |
0.2250 USD |
40,500.0034 MIR |
0.2360 USD |
0.2190 USD |
0.2360 USD |
0.2260 USD |
| 2022-08-01 |
0.2420 USD |
251,425.8154 MIR |
0.2300 USD |
0.2270 USD |
0.2630 USD |
0.2340 USD |
| 2022-07-31 |
0.2480 USD |
274,239.9445 MIR |
0.2120 USD |
0.2120 USD |
0.2860 USD |
0.2310 USD |
| 2022-07-30 |
0.2220 USD |
66,100.3723 MIR |
0.2170 USD |
0.2150 USD |
0.2280 USD |
0.2150 USD |
| 2022-07-29 |
0.2180 USD |
85,004.5404 MIR |
0.2160 USD |
0.2120 USD |
0.2300 USD |
0.2200 USD |
| 2022-07-28 |
0.2110 USD |
212,783.6330 MIR |
0.2110 USD |
0.1990 USD |
0.2250 USD |
0.2180 USD |
| 2022-07-27 |
0.2140 USD |
597,969.9537 MIR |
0.1910 USD |
0.1910 USD |
0.2420 USD |
0.2110 USD |