Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2720 USD |
93,658.7315 MIR |
0.2630 USD |
0.2630 USD |
0.2810 USD |
0.2650 USD |
| 2022-06-05 |
0.2660 USD |
101,405.8797 MIR |
0.2720 USD |
0.2600 USD |
0.2760 USD |
0.2640 USD |
| 2022-06-04 |
0.2740 USD |
89,441.9382 MIR |
0.2770 USD |
0.2690 USD |
0.2800 USD |
0.2720 USD |
| 2022-06-03 |
0.2840 USD |
104,746.6186 MIR |
0.2870 USD |
0.2730 USD |
0.2980 USD |
0.2780 USD |
| 2022-06-02 |
0.2960 USD |
457,879.9464 MIR |
0.2700 USD |
0.2670 USD |
0.3280 USD |
0.2880 USD |
| 2022-06-01 |
0.2790 USD |
276,100.6575 MIR |
0.2910 USD |
0.2620 USD |
0.2970 USD |
0.2690 USD |
| 2022-05-31 |
0.2990 USD |
625,028.4259 MIR |
0.3190 USD |
0.2230 USD |
0.3770 USD |
0.2950 USD |
| 2022-05-30 |
0.3210 USD |
327,984.1723 MIR |
0.3180 USD |
0.3100 USD |
0.3520 USD |
0.3220 USD |
| 2022-05-29 |
0.3190 USD |
254,817.9269 MIR |
0.3190 USD |
0.2990 USD |
0.3740 USD |
0.3200 USD |
| 2022-05-28 |
0.3350 USD |
496,729.4386 MIR |
0.2780 USD |
0.2700 USD |
0.3910 USD |
0.3240 USD |
| 2022-05-27 |
0.2800 USD |
349,086.1808 MIR |
0.2910 USD |
0.2520 USD |
0.3090 USD |
0.2790 USD |
| 2022-05-26 |
0.3380 USD |
368,647.5436 MIR |
0.3610 USD |
0.2820 USD |
0.4110 USD |
0.2900 USD |
| 2022-05-25 |
0.3900 USD |
353,654.8354 MIR |
0.4030 USD |
0.3490 USD |
0.4590 USD |
0.3650 USD |
| 2022-05-24 |
0.4730 USD |
722,986.3842 MIR |
0.5260 USD |
0.3670 USD |
0.6410 USD |
0.3870 USD |
| 2022-05-23 |
0.3060 USD |
623,096.2006 MIR |
0.2540 USD |
0.2470 USD |
0.3760 USD |
0.3700 USD |
| 2022-05-22 |
0.2530 USD |
305,551.2716 MIR |
0.2140 USD |
0.2110 USD |
0.3080 USD |
0.2450 USD |
| 2022-05-21 |
0.2110 USD |
144,944.7252 MIR |
0.2220 USD |
0.1920 USD |
0.2300 USD |
0.2140 USD |
| 2022-05-20 |
0.2210 USD |
152,220.5867 MIR |
0.2490 USD |
0.2110 USD |
0.2600 USD |
0.2170 USD |
| 2022-05-19 |
0.2400 USD |
39,548.7743 MIR |
0.2490 USD |
0.2180 USD |
0.3400 USD |
0.2390 USD |
| 2022-05-18 |
0.2560 USD |
36,131.3237 MIR |
0.2840 USD |
0.2380 USD |
0.3110 USD |
0.2440 USD |
| 2022-05-17 |
0.2850 USD |
54,852.1958 MIR |
0.2860 USD |
0.2690 USD |
0.3290 USD |
0.2790 USD |
| 2022-05-16 |
0.2860 USD |
120,126.5233 MIR |
0.3360 USD |
0.2530 USD |
0.3400 USD |
0.2760 USD |
| 2022-05-15 |
0.3200 USD |
147,057.6239 MIR |
0.3680 USD |
0.2800 USD |
0.4230 USD |
0.3050 USD |
| 2022-05-14 |
0.3320 USD |
191,652.7781 MIR |
0.2670 USD |
0.2420 USD |
0.4590 USD |
0.3650 USD |
| 2022-05-13 |
0.2570 USD |
163,723.6639 MIR |
0.2760 USD |
0.2060 USD |
0.3360 USD |
0.2380 USD |
| 2022-05-12 |
0.2820 USD |
78,218.3153 MIR |
0.3850 USD |
0.2460 USD |
0.3900 USD |
0.3010 USD |
| 2022-05-11 |
0.4110 USD |
700,973.7553 MIR |
0.6570 USD |
0.2570 USD |
0.6690 USD |
0.3840 USD |
| 2022-05-10 |
0.7430 USD |
114,647.8772 MIR |
0.7180 USD |
0.6370 USD |
0.8090 USD |
0.6410 USD |
| 2022-05-09 |
0.8950 USD |
91,358.7524 MIR |
0.9500 USD |
0.7830 USD |
0.9500 USD |
0.7880 USD |
| 2022-05-08 |
0.9770 USD |
45,609.6656 MIR |
1.0000 USD |
0.9540 USD |
1.0000 USD |
0.9540 USD |
| 2022-05-07 |
1.0380 USD |
8,699.1161 MIR |
1.0410 USD |
1.0060 USD |
1.0640 USD |
1.0140 USD |
| 2022-05-06 |
1.0450 USD |
7,155.1760 MIR |
1.0520 USD |
1.0250 USD |
1.0650 USD |
1.0340 USD |
| 2022-05-05 |
1.1210 USD |
38,585.7437 MIR |
1.1680 USD |
1.0480 USD |
1.1870 USD |
1.0590 USD |
| 2022-05-04 |
1.1570 USD |
27,770.3091 MIR |
1.1420 USD |
1.0990 USD |
1.1850 USD |
1.1820 USD |
| 2022-05-03 |
1.1750 USD |
72,257.6957 MIR |
1.0460 USD |
1.0420 USD |
1.2600 USD |
1.1510 USD |
| 2022-05-02 |
1.0630 USD |
4,232.6829 MIR |
1.0680 USD |
1.0400 USD |
1.0720 USD |
1.0580 USD |
| 2022-05-01 |
1.0410 USD |
10,879.6700 MIR |
1.0160 USD |
1.0070 USD |
1.0600 USD |
1.0460 USD |
| 2022-04-30 |
1.0900 USD |
11,117.4756 MIR |
1.1120 USD |
1.0290 USD |
1.1190 USD |
1.0290 USD |
| 2022-04-29 |
1.1170 USD |
18,766.8334 MIR |
1.1750 USD |
1.0950 USD |
1.1770 USD |
1.1000 USD |
| 2022-04-28 |
1.1890 USD |
11,234.8361 MIR |
1.2090 USD |
1.1750 USD |
1.2180 USD |
1.1780 USD |
| 2022-04-27 |
1.2010 USD |
36,763.1359 MIR |
1.1610 USD |
1.1590 USD |
1.2240 USD |
1.2060 USD |
| 2022-04-26 |
1.2290 USD |
46,759.0688 MIR |
1.2860 USD |
1.1680 USD |
1.3080 USD |
1.1750 USD |
| 2022-04-25 |
1.2480 USD |
25,880.6757 MIR |
1.2870 USD |
1.2140 USD |
1.2870 USD |
1.2750 USD |
| 2022-04-24 |
1.3300 USD |
37,922.4266 MIR |
1.3530 USD |
1.2980 USD |
1.3530 USD |
1.3130 USD |
| 2022-04-23 |
1.3670 USD |
21,779.3487 MIR |
1.3540 USD |
1.3510 USD |
1.3780 USD |
1.3670 USD |
| 2022-04-22 |
1.3660 USD |
15,266.7024 MIR |
1.3580 USD |
1.3550 USD |
1.3930 USD |
1.3620 USD |
| 2022-04-21 |
1.4400 USD |
30,216.9707 MIR |
1.4410 USD |
1.3740 USD |
1.4720 USD |
1.3740 USD |
| 2022-04-20 |
1.4740 USD |
48,061.3002 MIR |
1.4540 USD |
1.4360 USD |
1.5100 USD |
1.4430 USD |
| 2022-04-19 |
1.4670 USD |
72,856.8759 MIR |
1.4650 USD |
1.4370 USD |
1.5180 USD |
1.4610 USD |
| 2022-04-18 |
1.4080 USD |
74,271.8143 MIR |
1.5060 USD |
1.3240 USD |
1.5290 USD |
1.4570 USD |