Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0160 USD |
555,607.3004 MIR |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-10-01 |
0.0160 USD |
1,270,924.3243 MIR |
0.0160 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2024-09-30 |
0.0160 USD |
578,183.4511 MIR |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-09-29 |
0.0170 USD |
2,350,491.1661 MIR |
0.0170 USD |
0.0150 USD |
0.0200 USD |
0.0180 USD |
| 2024-09-28 |
0.0150 USD |
809,480.6418 MIR |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-09-27 |
0.0160 USD |
1,013,846.6411 MIR |
0.0170 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2024-09-26 |
0.0150 USD |
1,312,746.0583 MIR |
0.0140 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2024-09-25 |
0.0140 USD |
418,093.2223 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-24 |
0.0140 USD |
106,032.7227 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-23 |
0.0140 USD |
183,579.2503 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-22 |
0.0140 USD |
129,848.9264 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-21 |
0.0140 USD |
157,314.3976 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-20 |
0.0140 USD |
171,592.6018 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-19 |
0.0140 USD |
268,467.8854 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-18 |
0.0130 USD |
167,107.4952 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-17 |
0.0130 USD |
303,203.4994 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-16 |
0.0140 USD |
569,930.9490 MIR |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2024-09-15 |
0.0140 USD |
182,184.1673 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-14 |
0.0130 USD |
400,514.8355 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-13 |
0.0130 USD |
654,024.8979 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2024-09-12 |
0.0130 USD |
950,894.5526 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-11 |
0.0130 USD |
276,172.4904 MIR |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-10 |
0.0130 USD |
588,126.1973 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-09 |
0.0120 USD |
505,143.5430 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-08 |
0.0120 USD |
196,730.3313 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-07 |
0.0120 USD |
128,053.0451 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-06 |
0.0120 USD |
976,968.5561 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-05 |
0.0130 USD |
933,165.9147 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2024-09-04 |
0.0120 USD |
446,760.8887 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-03 |
0.0130 USD |
255,244.3682 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-02 |
0.0140 USD |
1,139,853.0992 MIR |
0.0160 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2024-09-01 |
0.0150 USD |
241,731.6818 MIR |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2024-08-31 |
0.0150 USD |
1,526,912.3604 MIR |
0.0160 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2024-08-30 |
0.0150 USD |
554,943.4080 MIR |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-08-29 |
0.0160 USD |
972,180.8228 MIR |
0.0190 USD |
0.0160 USD |
0.0190 USD |
0.0170 USD |
| 2024-08-28 |
0.0180 USD |
291,963.2846 MIR |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2024-08-27 |
0.0190 USD |
103,099.2449 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-08-26 |
0.0200 USD |
271,727.0798 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-25 |
0.0200 USD |
327,877.5448 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-24 |
0.0200 USD |
195,510.4672 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-23 |
0.0190 USD |
118,747.5589 MIR |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-08-22 |
0.0180 USD |
180,133.3360 MIR |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-21 |
0.0190 USD |
265,662.6429 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-20 |
0.0190 USD |
74,667.7953 MIR |
0.0180 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-19 |
0.0190 USD |
105,333.4210 MIR |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-18 |
0.0180 USD |
169,517.9867 MIR |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2024-08-17 |
0.0180 USD |
35,374.9457 MIR |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2024-08-16 |
0.0180 USD |
161,522.8658 MIR |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |
| 2024-08-15 |
0.0190 USD |
141,711.6272 MIR |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-08-14 |
0.0200 USD |
68,483.2728 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |