Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0130 USD |
837,081.0872 MIR |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-11-05 |
0.0140 USD |
29,183.4382 MIR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-04 |
0.0130 USD |
416,797.2660 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-03 |
0.0130 USD |
171,697.4787 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-02 |
0.0130 USD |
537,314.7500 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-11-01 |
0.0140 USD |
223,517.3501 MIR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2024-10-31 |
0.0140 USD |
324,362.8312 MIR |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2024-10-30 |
0.0140 USD |
118,761.8688 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-29 |
0.0140 USD |
152,828.3639 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-28 |
0.0130 USD |
202,842.3129 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-27 |
0.0140 USD |
47,606.8629 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-26 |
0.0140 USD |
237,430.0282 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-25 |
0.0130 USD |
438,869.4011 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-24 |
0.0140 USD |
25,294.5890 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-23 |
0.0140 USD |
157,207.7928 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-22 |
0.0150 USD |
226,699.6119 MIR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-21 |
0.0150 USD |
274,765.3990 MIR |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-10-20 |
0.0160 USD |
167,241.4445 MIR |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-10-19 |
0.0160 USD |
228,192.2598 MIR |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-10-18 |
0.0160 USD |
82,242.3050 MIR |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-10-17 |
0.0160 USD |
45,271.4268 MIR |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-10-16 |
0.0160 USD |
337,625.1836 MIR |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-10-15 |
0.0150 USD |
287,952.4085 MIR |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2024-10-14 |
0.0160 USD |
1,068,544.7358 MIR |
0.0150 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2024-10-13 |
0.0140 USD |
15,386.2417 MIR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2024-10-12 |
0.0140 USD |
404,154.5007 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-11 |
0.0140 USD |
403,269.0873 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-10-10 |
0.0140 USD |
208,754.0179 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-09 |
0.0130 USD |
299,514.8171 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-08 |
0.0150 USD |
583,651.2914 MIR |
0.0160 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2024-10-07 |
0.0150 USD |
174,231.1648 MIR |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-06 |
0.0150 USD |
60,619.0111 MIR |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-05 |
0.0150 USD |
527.7991 MIR |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-04 |
0.0150 USD |
256,651.3224 MIR |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-03 |
0.0150 USD |
917,624.4255 MIR |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |
| 2024-10-02 |
0.0160 USD |
555,607.3004 MIR |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-10-01 |
0.0160 USD |
1,270,924.3243 MIR |
0.0160 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2024-09-30 |
0.0160 USD |
578,183.4511 MIR |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-09-29 |
0.0170 USD |
2,350,491.1661 MIR |
0.0170 USD |
0.0150 USD |
0.0200 USD |
0.0180 USD |
| 2024-09-28 |
0.0150 USD |
809,480.6418 MIR |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-09-27 |
0.0160 USD |
1,013,846.6411 MIR |
0.0170 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2024-09-26 |
0.0150 USD |
1,312,746.0583 MIR |
0.0140 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2024-09-25 |
0.0140 USD |
418,093.2223 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-24 |
0.0140 USD |
106,032.7227 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-23 |
0.0140 USD |
183,579.2503 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-22 |
0.0140 USD |
129,848.9264 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-21 |
0.0140 USD |
157,314.3976 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-20 |
0.0140 USD |
171,592.6018 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-19 |
0.0140 USD |
268,467.8854 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-18 |
0.0130 USD |
167,107.4952 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |