Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.2530 USD |
305,551.2716 MIR |
0.2140 USD |
0.2110 USD |
0.3080 USD |
0.2450 USD |
| 2022-05-21 |
0.2110 USD |
144,944.7252 MIR |
0.2220 USD |
0.1920 USD |
0.2300 USD |
0.2140 USD |
| 2022-05-20 |
0.2210 USD |
152,220.5867 MIR |
0.2490 USD |
0.2110 USD |
0.2600 USD |
0.2170 USD |
| 2022-05-19 |
0.2400 USD |
39,548.7743 MIR |
0.2490 USD |
0.2180 USD |
0.3400 USD |
0.2390 USD |
| 2022-05-18 |
0.2560 USD |
36,131.3237 MIR |
0.2840 USD |
0.2380 USD |
0.3110 USD |
0.2440 USD |
| 2022-05-17 |
0.2850 USD |
54,852.1958 MIR |
0.2860 USD |
0.2690 USD |
0.3290 USD |
0.2790 USD |
| 2022-05-16 |
0.2860 USD |
120,126.5233 MIR |
0.3360 USD |
0.2530 USD |
0.3400 USD |
0.2760 USD |
| 2022-05-15 |
0.3200 USD |
147,057.6239 MIR |
0.3680 USD |
0.2800 USD |
0.4230 USD |
0.3050 USD |
| 2022-05-14 |
0.3320 USD |
191,652.7781 MIR |
0.2670 USD |
0.2420 USD |
0.4590 USD |
0.3650 USD |
| 2022-05-13 |
0.2570 USD |
163,723.6639 MIR |
0.2760 USD |
0.2060 USD |
0.3360 USD |
0.2380 USD |
| 2022-05-12 |
0.2820 USD |
78,218.3153 MIR |
0.3850 USD |
0.2460 USD |
0.3900 USD |
0.3010 USD |
| 2022-05-11 |
0.4110 USD |
700,973.7553 MIR |
0.6570 USD |
0.2570 USD |
0.6690 USD |
0.3840 USD |
| 2022-05-10 |
0.7430 USD |
114,647.8772 MIR |
0.7180 USD |
0.6370 USD |
0.8090 USD |
0.6410 USD |
| 2022-05-09 |
0.8950 USD |
91,358.7524 MIR |
0.9500 USD |
0.7830 USD |
0.9500 USD |
0.7880 USD |
| 2022-05-08 |
0.9770 USD |
45,609.6656 MIR |
1.0000 USD |
0.9540 USD |
1.0000 USD |
0.9540 USD |
| 2022-05-07 |
1.0380 USD |
8,699.1161 MIR |
1.0410 USD |
1.0060 USD |
1.0640 USD |
1.0140 USD |
| 2022-05-06 |
1.0450 USD |
7,155.1760 MIR |
1.0520 USD |
1.0250 USD |
1.0650 USD |
1.0340 USD |
| 2022-05-05 |
1.1210 USD |
38,585.7437 MIR |
1.1680 USD |
1.0480 USD |
1.1870 USD |
1.0590 USD |
| 2022-05-04 |
1.1570 USD |
27,770.3091 MIR |
1.1420 USD |
1.0990 USD |
1.1850 USD |
1.1820 USD |
| 2022-05-03 |
1.1750 USD |
72,257.6957 MIR |
1.0460 USD |
1.0420 USD |
1.2600 USD |
1.1510 USD |
| 2022-05-02 |
1.0630 USD |
4,232.6829 MIR |
1.0680 USD |
1.0400 USD |
1.0720 USD |
1.0580 USD |
| 2022-05-01 |
1.0410 USD |
10,879.6700 MIR |
1.0160 USD |
1.0070 USD |
1.0600 USD |
1.0460 USD |
| 2022-04-30 |
1.0900 USD |
11,117.4756 MIR |
1.1120 USD |
1.0290 USD |
1.1190 USD |
1.0290 USD |
| 2022-04-29 |
1.1170 USD |
18,766.8334 MIR |
1.1750 USD |
1.0950 USD |
1.1770 USD |
1.1000 USD |
| 2022-04-28 |
1.1890 USD |
11,234.8361 MIR |
1.2090 USD |
1.1750 USD |
1.2180 USD |
1.1780 USD |
| 2022-04-27 |
1.2010 USD |
36,763.1359 MIR |
1.1610 USD |
1.1590 USD |
1.2240 USD |
1.2060 USD |
| 2022-04-26 |
1.2290 USD |
46,759.0688 MIR |
1.2860 USD |
1.1680 USD |
1.3080 USD |
1.1750 USD |
| 2022-04-25 |
1.2480 USD |
25,880.6757 MIR |
1.2870 USD |
1.2140 USD |
1.2870 USD |
1.2750 USD |
| 2022-04-24 |
1.3300 USD |
37,922.4266 MIR |
1.3530 USD |
1.2980 USD |
1.3530 USD |
1.3130 USD |
| 2022-04-23 |
1.3670 USD |
21,779.3487 MIR |
1.3540 USD |
1.3510 USD |
1.3780 USD |
1.3670 USD |
| 2022-04-22 |
1.3660 USD |
15,266.7024 MIR |
1.3580 USD |
1.3550 USD |
1.3930 USD |
1.3620 USD |
| 2022-04-21 |
1.4400 USD |
30,216.9707 MIR |
1.4410 USD |
1.3740 USD |
1.4720 USD |
1.3740 USD |
| 2022-04-20 |
1.4740 USD |
48,061.3002 MIR |
1.4540 USD |
1.4360 USD |
1.5100 USD |
1.4430 USD |
| 2022-04-19 |
1.4670 USD |
72,856.8759 MIR |
1.4650 USD |
1.4370 USD |
1.5180 USD |
1.4610 USD |
| 2022-04-18 |
1.4080 USD |
74,271.8143 MIR |
1.5060 USD |
1.3240 USD |
1.5290 USD |
1.4570 USD |
| 2022-04-17 |
1.5750 USD |
3,046.2992 MIR |
1.5660 USD |
1.5590 USD |
1.5970 USD |
1.5600 USD |
| 2022-04-16 |
1.5850 USD |
14,690.9746 MIR |
1.5740 USD |
1.5640 USD |
1.5940 USD |
1.5680 USD |
| 2022-04-15 |
1.6030 USD |
33,194.6972 MIR |
1.6230 USD |
1.5770 USD |
1.6350 USD |
1.5880 USD |
| 2022-04-14 |
1.6420 USD |
15,135.0558 MIR |
1.6590 USD |
1.5970 USD |
1.7000 USD |
1.6130 USD |
| 2022-04-13 |
1.6480 USD |
29,565.0713 MIR |
1.6540 USD |
1.6100 USD |
1.7010 USD |
1.6350 USD |
| 2022-04-12 |
1.5830 USD |
51,840.8426 MIR |
1.5650 USD |
1.5480 USD |
1.6760 USD |
1.6660 USD |
| 2022-04-11 |
1.6630 USD |
63,820.8669 MIR |
1.8000 USD |
1.5780 USD |
1.8320 USD |
1.5830 USD |
| 2022-04-10 |
1.8390 USD |
20,376.8228 MIR |
1.9350 USD |
1.8020 USD |
1.9350 USD |
1.8200 USD |
| 2022-04-09 |
1.8520 USD |
131,916.4091 MIR |
1.7770 USD |
1.7730 USD |
1.9840 USD |
1.8720 USD |
| 2022-04-08 |
1.8250 USD |
74,550.8843 MIR |
1.9380 USD |
1.7500 USD |
1.9500 USD |
1.7680 USD |
| 2022-04-07 |
1.9020 USD |
72,131.6856 MIR |
1.7170 USD |
1.7170 USD |
2.0460 USD |
1.9490 USD |
| 2022-04-06 |
1.7630 USD |
59,455.3682 MIR |
1.8440 USD |
1.6590 USD |
1.8720 USD |
1.7480 USD |
| 2022-04-05 |
2.0640 USD |
420,905.0581 MIR |
1.9570 USD |
1.8320 USD |
2.2520 USD |
1.8490 USD |
| 2022-04-04 |
1.9060 USD |
179,109.9080 MIR |
1.6820 USD |
1.6630 USD |
2.1340 USD |
1.9600 USD |
| 2022-04-03 |
1.6670 USD |
34,814.5213 MIR |
1.6800 USD |
1.6470 USD |
1.7040 USD |
1.6870 USD |