Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.7420 USD |
56,998.3154 MIR |
1.6610 USD |
1.6610 USD |
1.8000 USD |
1.6950 USD |
| 2022-04-01 |
1.6320 USD |
32,627.6733 MIR |
1.6370 USD |
1.5830 USD |
1.6780 USD |
1.6610 USD |
| 2022-03-31 |
1.7210 USD |
90,098.0601 MIR |
1.7830 USD |
1.6260 USD |
1.8360 USD |
1.6480 USD |
| 2022-03-30 |
1.8430 USD |
85,967.8502 MIR |
1.8570 USD |
1.7680 USD |
1.9120 USD |
1.7960 USD |
| 2022-03-29 |
1.7850 USD |
162,029.8458 MIR |
1.6590 USD |
1.6580 USD |
1.8760 USD |
1.8390 USD |
| 2022-03-28 |
1.7170 USD |
52,305.8977 MIR |
1.6730 USD |
1.6570 USD |
1.7920 USD |
1.7220 USD |
| 2022-03-27 |
1.6560 USD |
29,908.3630 MIR |
1.6220 USD |
1.6220 USD |
1.6760 USD |
1.6720 USD |
| 2022-03-26 |
1.6300 USD |
42,038.2020 MIR |
1.6050 USD |
1.5970 USD |
1.6920 USD |
1.6330 USD |
| 2022-03-25 |
1.6280 USD |
58,505.7356 MIR |
1.6740 USD |
1.5990 USD |
1.6800 USD |
1.6130 USD |
| 2022-03-24 |
1.6820 USD |
42,952.9349 MIR |
1.6800 USD |
1.6360 USD |
1.7350 USD |
1.6660 USD |
| 2022-03-23 |
1.6370 USD |
14,297.7559 MIR |
1.6190 USD |
1.5930 USD |
1.6720 USD |
1.6520 USD |
| 2022-03-22 |
1.6260 USD |
14,403.7686 MIR |
1.6070 USD |
1.5900 USD |
1.6620 USD |
1.6380 USD |
| 2022-03-21 |
1.6340 USD |
42,196.2718 MIR |
1.6000 USD |
1.5800 USD |
1.6840 USD |
1.6100 USD |
| 2022-03-20 |
1.6350 USD |
13,113.4998 MIR |
1.6740 USD |
1.6000 USD |
1.6760 USD |
1.6100 USD |
| 2022-03-19 |
1.6860 USD |
34,586.6641 MIR |
1.6540 USD |
1.6490 USD |
1.7470 USD |
1.6690 USD |
| 2022-03-18 |
1.6280 USD |
47,434.5765 MIR |
1.6840 USD |
1.6000 USD |
1.6970 USD |
1.6560 USD |
| 2022-03-17 |
1.7180 USD |
44,386.8004 MIR |
1.7190 USD |
1.6590 USD |
1.7760 USD |
1.6910 USD |
| 2022-03-16 |
1.7560 USD |
112,149.5751 MIR |
1.8120 USD |
1.6490 USD |
1.8720 USD |
1.7280 USD |
| 2022-03-15 |
1.8030 USD |
173,157.7892 MIR |
1.6530 USD |
1.5680 USD |
1.9290 USD |
1.8270 USD |
| 2022-03-14 |
1.6570 USD |
41,990.3550 MIR |
1.6800 USD |
1.5690 USD |
1.7800 USD |
1.6480 USD |
| 2022-03-13 |
1.7970 USD |
52,396.9292 MIR |
1.8470 USD |
1.7120 USD |
1.8800 USD |
1.7620 USD |
| 2022-03-12 |
2.0210 USD |
42,298.0020 MIR |
1.9080 USD |
1.8960 USD |
2.1480 USD |
1.9090 USD |
| 2022-03-11 |
2.0510 USD |
354,308.2077 MIR |
2.0280 USD |
1.9400 USD |
2.4360 USD |
1.9410 USD |
| 2022-03-10 |
2.0520 USD |
122,228.1684 MIR |
2.1080 USD |
1.7930 USD |
2.3030 USD |
2.0580 USD |
| 2022-03-09 |
1.9230 USD |
241,761.9865 MIR |
1.5120 USD |
1.5120 USD |
2.1380 USD |
2.0160 USD |
| 2022-03-08 |
1.4660 USD |
65,102.1113 MIR |
1.4840 USD |
1.4100 USD |
1.5910 USD |
1.4940 USD |
| 2022-03-07 |
1.6410 USD |
141,835.8621 MIR |
1.7010 USD |
1.4460 USD |
2.0360 USD |
1.4970 USD |
| 2022-03-06 |
2.0830 USD |
244,340.3978 MIR |
1.9120 USD |
1.6180 USD |
2.4270 USD |
1.6550 USD |
| 2022-03-05 |
1.7470 USD |
312,175.4090 MIR |
1.1530 USD |
1.1530 USD |
2.0870 USD |
1.8180 USD |
| 2022-03-04 |
1.2060 USD |
4,150.0187 MIR |
1.2630 USD |
1.1600 USD |
1.2630 USD |
1.1700 USD |
| 2022-03-03 |
1.2610 USD |
1,742.2909 MIR |
1.2540 USD |
1.2450 USD |
1.3030 USD |
1.2590 USD |
| 2022-03-02 |
1.3420 USD |
15,145.5860 MIR |
1.3460 USD |
1.2830 USD |
1.3700 USD |
1.3020 USD |
| 2022-03-01 |
1.3530 USD |
34,844.1119 MIR |
1.4330 USD |
1.3290 USD |
1.4350 USD |
1.3490 USD |
| 2022-02-28 |
1.3570 USD |
20,662.7367 MIR |
1.2850 USD |
1.2750 USD |
1.4410 USD |
1.4130 USD |
| 2022-02-27 |
1.4360 USD |
29,649.0237 MIR |
1.5440 USD |
1.2880 USD |
1.5790 USD |
1.2900 USD |
| 2022-02-26 |
1.4600 USD |
72,638.8544 MIR |
1.3060 USD |
1.2860 USD |
1.6090 USD |
1.5680 USD |
| 2022-02-25 |
1.2070 USD |
17,219.5088 MIR |
1.0670 USD |
1.0670 USD |
1.2840 USD |
1.2400 USD |
| 2022-02-24 |
1.0600 USD |
18,915.9808 MIR |
1.1050 USD |
0.9970 USD |
1.1180 USD |
1.0560 USD |
| 2022-02-23 |
1.1610 USD |
25,080.8129 MIR |
1.1880 USD |
1.1010 USD |
1.2100 USD |
1.1080 USD |
| 2022-02-22 |
1.1350 USD |
3,991.7009 MIR |
1.1320 USD |
1.1180 USD |
1.1590 USD |
1.1590 USD |
| 2022-02-21 |
1.1860 USD |
16,032.4282 MIR |
1.2010 USD |
1.1120 USD |
1.2200 USD |
1.1420 USD |
| 2022-02-20 |
1.2390 USD |
8,950.0000 MIR |
1.2580 USD |
1.1520 USD |
1.3440 USD |
1.1520 USD |
| 2022-02-19 |
1.2540 USD |
12,151.8620 MIR |
1.2520 USD |
1.2200 USD |
1.2820 USD |
1.2510 USD |
| 2022-02-18 |
1.3290 USD |
15,434.6539 MIR |
1.3550 USD |
1.2300 USD |
1.4250 USD |
1.2630 USD |
| 2022-02-17 |
1.5270 USD |
93,296.2729 MIR |
1.4970 USD |
1.3520 USD |
1.6270 USD |
1.3530 USD |
| 2022-02-16 |
1.4280 USD |
98,968.3079 MIR |
1.3120 USD |
1.2880 USD |
1.5370 USD |
1.4820 USD |
| 2022-02-15 |
1.2480 USD |
11,412.6093 MIR |
1.1730 USD |
1.1730 USD |
1.3270 USD |
1.3080 USD |
| 2022-02-14 |
1.1570 USD |
8,269.1015 MIR |
1.1700 USD |
1.1500 USD |
1.1770 USD |
1.1730 USD |
| 2022-02-13 |
1.2420 USD |
7,540.0954 MIR |
1.2050 USD |
1.1580 USD |
1.3120 USD |
1.1810 USD |
| 2022-02-12 |
1.2030 USD |
8,557.0834 MIR |
1.2100 USD |
1.1820 USD |
1.2160 USD |
1.2020 USD |