Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.3060 USD |
5,425.8397 MIR |
1.3500 USD |
1.2660 USD |
1.3720 USD |
1.2660 USD |
| 2022-02-09 |
1.3290 USD |
37,182.8954 MIR |
1.3320 USD |
1.2950 USD |
1.3610 USD |
1.3580 USD |
| 2022-02-08 |
1.3410 USD |
29,056.2500 MIR |
1.3420 USD |
1.3110 USD |
1.4000 USD |
1.3250 USD |
| 2022-02-07 |
1.3360 USD |
9,596.1503 MIR |
1.2680 USD |
1.2680 USD |
1.3600 USD |
1.3330 USD |
| 2022-02-06 |
1.2610 USD |
4,828.6796 MIR |
1.2660 USD |
1.2490 USD |
1.2840 USD |
1.2620 USD |
| 2022-02-05 |
1.2800 USD |
21,439.5844 MIR |
1.2570 USD |
1.2570 USD |
1.3120 USD |
1.2630 USD |
| 2022-02-04 |
1.2420 USD |
19,613.2248 MIR |
1.2730 USD |
1.2130 USD |
1.2730 USD |
1.2530 USD |
| 2022-02-03 |
1.2340 USD |
36,187.0522 MIR |
1.1590 USD |
1.1590 USD |
1.3100 USD |
1.2760 USD |
| 2022-02-02 |
1.1580 USD |
6,610.2370 MIR |
1.1550 USD |
1.1390 USD |
1.1860 USD |
1.1560 USD |
| 2022-02-01 |
1.1760 USD |
3,045.6884 MIR |
1.1430 USD |
1.1430 USD |
1.1880 USD |
1.1720 USD |
| 2022-01-31 |
1.1320 USD |
4,689.2673 MIR |
1.1240 USD |
1.1120 USD |
1.1470 USD |
1.1440 USD |
| 2022-01-30 |
1.1530 USD |
1,883.5819 MIR |
1.1730 USD |
1.1310 USD |
1.1730 USD |
1.1320 USD |
| 2022-01-29 |
1.1670 USD |
9,331.5090 MIR |
1.1640 USD |
1.1530 USD |
1.1820 USD |
1.1700 USD |
| 2022-01-28 |
1.1480 USD |
16,678.1724 MIR |
1.1370 USD |
1.1290 USD |
1.1700 USD |
1.1590 USD |
| 2022-01-27 |
1.1730 USD |
28,419.7034 MIR |
1.1800 USD |
1.1200 USD |
1.2590 USD |
1.1310 USD |
| 2022-01-26 |
1.2300 USD |
15,017.4769 MIR |
1.1970 USD |
1.1770 USD |
1.2500 USD |
1.1850 USD |
| 2022-01-25 |
1.2020 USD |
7,518.8005 MIR |
1.2540 USD |
1.1870 USD |
1.2540 USD |
1.2060 USD |
| 2022-01-24 |
1.2370 USD |
4,258.0120 MIR |
1.2850 USD |
1.2150 USD |
1.2850 USD |
1.2560 USD |
| 2022-01-23 |
1.2970 USD |
2,367.7030 MIR |
1.2960 USD |
1.2540 USD |
1.3270 USD |
1.2870 USD |
| 2022-01-22 |
1.3160 USD |
17,687.2412 MIR |
1.4060 USD |
1.2690 USD |
1.4140 USD |
1.2740 USD |
| 2022-01-21 |
1.4280 USD |
31,323.0158 MIR |
1.5030 USD |
1.3870 USD |
1.5060 USD |
1.3870 USD |
| 2022-01-20 |
1.5320 USD |
2,650.0508 MIR |
1.5290 USD |
1.5180 USD |
1.5750 USD |
1.5180 USD |
| 2022-01-19 |
1.5500 USD |
10,927.6614 MIR |
1.5860 USD |
1.5330 USD |
1.5940 USD |
1.5330 USD |
| 2022-01-18 |
1.6180 USD |
27,460.4873 MIR |
1.6520 USD |
1.5790 USD |
1.6540 USD |
1.5970 USD |
| 2022-01-17 |
1.6710 USD |
4,108.9017 MIR |
1.7040 USD |
1.6340 USD |
1.7040 USD |
1.6440 USD |
| 2022-01-16 |
1.7180 USD |
12,421.1220 MIR |
1.7240 USD |
1.7020 USD |
1.7430 USD |
1.7100 USD |
| 2022-01-15 |
1.7410 USD |
63,154.4708 MIR |
1.7350 USD |
1.7240 USD |
1.7590 USD |
1.7270 USD |
| 2022-01-14 |
1.7540 USD |
51,741.3309 MIR |
1.8580 USD |
1.6500 USD |
1.8940 USD |
1.7270 USD |
| 2022-01-13 |
1.8580 USD |
45,612.8754 MIR |
1.8070 USD |
1.7720 USD |
1.9720 USD |
1.8670 USD |
| 2022-01-12 |
1.8050 USD |
20,008.1478 MIR |
1.7740 USD |
1.7740 USD |
1.8260 USD |
1.8080 USD |
| 2022-01-11 |
1.7540 USD |
5,313.5095 MIR |
1.7500 USD |
1.7390 USD |
1.7840 USD |
1.7660 USD |
| 2022-01-10 |
1.7620 USD |
8,980.1534 MIR |
1.8460 USD |
1.7280 USD |
1.8830 USD |
1.7490 USD |
| 2022-01-09 |
1.8480 USD |
1,019.7427 MIR |
1.8490 USD |
1.8120 USD |
1.8690 USD |
1.8630 USD |
| 2022-01-08 |
1.8910 USD |
3,532.6853 MIR |
1.9300 USD |
1.8420 USD |
1.9390 USD |
1.8740 USD |
| 2022-01-07 |
1.9550 USD |
11,621.5389 MIR |
1.9990 USD |
1.9090 USD |
1.9990 USD |
1.9090 USD |
| 2022-01-06 |
2.0300 USD |
4,118.9807 MIR |
2.0620 USD |
2.0080 USD |
2.0620 USD |
2.0310 USD |
| 2022-01-05 |
2.1290 USD |
16,510.6184 MIR |
2.2140 USD |
2.0530 USD |
2.2330 USD |
2.0780 USD |
| 2022-01-04 |
2.2480 USD |
6,275.7817 MIR |
2.2860 USD |
2.2150 USD |
2.3050 USD |
2.2150 USD |
| 2022-01-03 |
2.3230 USD |
8,900.0310 MIR |
2.3940 USD |
2.2950 USD |
2.3940 USD |
2.2990 USD |
| 2022-01-02 |
2.4410 USD |
4,551.5377 MIR |
2.4670 USD |
2.4000 USD |
2.4950 USD |
2.4020 USD |
| 2022-01-01 |
2.4400 USD |
10,526.7525 MIR |
2.4680 USD |
2.4200 USD |
2.4700 USD |
2.4540 USD |
| 2021-12-31 |
2.4820 USD |
6,444.8215 MIR |
2.3660 USD |
2.3660 USD |
2.5530 USD |
2.4510 USD |
| 2021-12-30 |
2.3940 USD |
3,442.6731 MIR |
2.3850 USD |
2.3690 USD |
2.4180 USD |
2.3920 USD |
| 2021-12-29 |
2.4380 USD |
6,760.3178 MIR |
2.4620 USD |
2.4000 USD |
2.4640 USD |
2.4300 USD |
| 2021-12-28 |
2.5600 USD |
20,273.3585 MIR |
2.6150 USD |
2.4550 USD |
2.6330 USD |
2.5050 USD |
| 2021-12-27 |
2.7000 USD |
19,927.4650 MIR |
2.7320 USD |
2.6700 USD |
2.7320 USD |
2.6700 USD |
| 2021-12-26 |
2.6990 USD |
8,188.1427 MIR |
2.6450 USD |
2.5970 USD |
2.7350 USD |
2.7140 USD |
| 2021-12-25 |
2.6020 USD |
33,520.2562 MIR |
2.5340 USD |
2.5340 USD |
2.6730 USD |
2.6620 USD |
| 2021-12-24 |
2.5520 USD |
5,282.0054 MIR |
2.5180 USD |
2.5180 USD |
2.6300 USD |
2.5610 USD |
| 2021-12-23 |
2.4590 USD |
36,739.1361 MIR |
2.4460 USD |
2.4280 USD |
2.5150 USD |
2.5090 USD |