Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2.0300 USD |
4,118.9807 MIR |
2.0620 USD |
2.0080 USD |
2.0620 USD |
2.0310 USD |
| 2022-01-05 |
2.1290 USD |
16,510.6184 MIR |
2.2140 USD |
2.0530 USD |
2.2330 USD |
2.0780 USD |
| 2022-01-04 |
2.2480 USD |
6,275.7817 MIR |
2.2860 USD |
2.2150 USD |
2.3050 USD |
2.2150 USD |
| 2022-01-03 |
2.3230 USD |
8,900.0310 MIR |
2.3940 USD |
2.2950 USD |
2.3940 USD |
2.2990 USD |
| 2022-01-02 |
2.4410 USD |
4,551.5377 MIR |
2.4670 USD |
2.4000 USD |
2.4950 USD |
2.4020 USD |
| 2022-01-01 |
2.4400 USD |
10,526.7525 MIR |
2.4680 USD |
2.4200 USD |
2.4700 USD |
2.4540 USD |
| 2021-12-31 |
2.4820 USD |
6,444.8215 MIR |
2.3660 USD |
2.3660 USD |
2.5530 USD |
2.4510 USD |
| 2021-12-30 |
2.3940 USD |
3,442.6731 MIR |
2.3850 USD |
2.3690 USD |
2.4180 USD |
2.3920 USD |
| 2021-12-29 |
2.4380 USD |
6,760.3178 MIR |
2.4620 USD |
2.4000 USD |
2.4640 USD |
2.4300 USD |
| 2021-12-28 |
2.5600 USD |
20,273.3585 MIR |
2.6150 USD |
2.4550 USD |
2.6330 USD |
2.5050 USD |
| 2021-12-27 |
2.7000 USD |
19,927.4650 MIR |
2.7320 USD |
2.6700 USD |
2.7320 USD |
2.6700 USD |
| 2021-12-26 |
2.6990 USD |
8,188.1427 MIR |
2.6450 USD |
2.5970 USD |
2.7350 USD |
2.7140 USD |
| 2021-12-25 |
2.6020 USD |
33,520.2562 MIR |
2.5340 USD |
2.5340 USD |
2.6730 USD |
2.6620 USD |
| 2021-12-24 |
2.5520 USD |
5,282.0054 MIR |
2.5180 USD |
2.5180 USD |
2.6300 USD |
2.5610 USD |
| 2021-12-23 |
2.4590 USD |
36,739.1361 MIR |
2.4460 USD |
2.4280 USD |
2.5150 USD |
2.5090 USD |
| 2021-12-22 |
2.5160 USD |
10,529.5823 MIR |
2.5160 USD |
2.4740 USD |
2.5520 USD |
2.4740 USD |
| 2021-12-21 |
2.4720 USD |
18,638.6827 MIR |
2.4410 USD |
2.4300 USD |
2.5150 USD |
2.5150 USD |
| 2021-12-20 |
2.4590 USD |
18,453.3446 MIR |
2.5650 USD |
2.4160 USD |
2.5650 USD |
2.4710 USD |
| 2021-12-19 |
2.6070 USD |
46,303.0607 MIR |
2.5770 USD |
2.5190 USD |
2.6900 USD |
2.5860 USD |
| 2021-12-18 |
2.5450 USD |
25,246.9032 MIR |
2.4770 USD |
2.3830 USD |
2.7360 USD |
2.5660 USD |
| 2021-12-17 |
2.2750 USD |
13,957.7077 MIR |
2.2740 USD |
2.2000 USD |
2.3780 USD |
2.3780 USD |
| 2021-12-16 |
2.3220 USD |
12,586.3873 MIR |
2.3070 USD |
2.2810 USD |
2.3700 USD |
2.2810 USD |
| 2021-12-15 |
2.2510 USD |
21,291.7258 MIR |
2.1630 USD |
2.1470 USD |
2.3460 USD |
2.3290 USD |
| 2021-12-14 |
2.1790 USD |
12,466.6135 MIR |
2.1960 USD |
2.1160 USD |
2.1980 USD |
2.1940 USD |
| 2021-12-13 |
2.2780 USD |
24,360.3800 MIR |
2.4000 USD |
2.1690 USD |
2.4240 USD |
2.2030 USD |
| 2021-12-12 |
2.4900 USD |
11,327.4380 MIR |
2.5520 USD |
2.4210 USD |
2.5520 USD |
2.4430 USD |
| 2021-12-11 |
2.6820 USD |
33,369.2366 MIR |
2.8220 USD |
2.5290 USD |
2.8930 USD |
2.5320 USD |
| 2021-12-10 |
2.6250 USD |
154,375.4782 MIR |
2.4000 USD |
2.4000 USD |
2.8710 USD |
2.7970 USD |
| 2021-12-09 |
2.2840 USD |
114,375.9256 MIR |
2.1740 USD |
2.0920 USD |
2.6450 USD |
2.3710 USD |
| 2021-12-08 |
2.1640 USD |
17,266.4862 MIR |
2.1350 USD |
2.0960 USD |
2.2570 USD |
2.1920 USD |
| 2021-12-07 |
2.1980 USD |
5,444.9719 MIR |
2.2170 USD |
2.1390 USD |
2.2300 USD |
2.1390 USD |
| 2021-12-06 |
2.1540 USD |
24,896.7315 MIR |
2.2270 USD |
2.1090 USD |
2.2270 USD |
2.1900 USD |
| 2021-12-05 |
2.2580 USD |
16,433.6475 MIR |
2.3290 USD |
2.2020 USD |
2.3830 USD |
2.2130 USD |
| 2021-12-04 |
2.3350 USD |
108,006.2373 MIR |
2.6790 USD |
2.1300 USD |
2.6790 USD |
2.3280 USD |
| 2021-12-03 |
2.7240 USD |
38,446.3961 MIR |
2.6500 USD |
2.6160 USD |
2.8400 USD |
2.6620 USD |
| 2021-12-02 |
2.6690 USD |
16,437.4617 MIR |
2.6980 USD |
2.6300 USD |
2.7050 USD |
2.6500 USD |
| 2021-12-01 |
2.7580 USD |
38,390.0202 MIR |
2.7310 USD |
2.6870 USD |
2.8270 USD |
2.7020 USD |
| 2021-11-30 |
2.7180 USD |
17,530.1512 MIR |
2.6780 USD |
2.6610 USD |
2.7450 USD |
2.6900 USD |
| 2021-11-29 |
2.6940 USD |
30,451.2627 MIR |
2.6390 USD |
2.6200 USD |
2.7970 USD |
2.6990 USD |
| 2021-11-28 |
2.5900 USD |
9,274.5567 MIR |
2.6380 USD |
2.5260 USD |
2.6420 USD |
2.6340 USD |
| 2021-11-27 |
2.6640 USD |
8,147.6529 MIR |
2.6000 USD |
2.6000 USD |
2.7190 USD |
2.6230 USD |
| 2021-11-26 |
2.6740 USD |
42,517.1216 MIR |
2.7920 USD |
2.5980 USD |
2.8190 USD |
2.6230 USD |
| 2021-11-25 |
2.7540 USD |
10,692.6387 MIR |
2.6910 USD |
2.6740 USD |
2.8130 USD |
2.7650 USD |
| 2021-11-24 |
2.7400 USD |
8,815.8884 MIR |
2.8410 USD |
2.6840 USD |
2.8410 USD |
2.7160 USD |
| 2021-11-23 |
2.7840 USD |
20,313.3573 MIR |
2.8060 USD |
2.7240 USD |
2.8510 USD |
2.8180 USD |
| 2021-11-22 |
2.8410 USD |
29,702.7979 MIR |
2.9360 USD |
2.7740 USD |
2.9360 USD |
2.7950 USD |
| 2021-11-21 |
3.0040 USD |
83,061.6037 MIR |
2.9980 USD |
2.8640 USD |
3.1200 USD |
2.9480 USD |
| 2021-11-20 |
2.9250 USD |
65,469.1305 MIR |
2.7640 USD |
2.7640 USD |
3.0330 USD |
2.9740 USD |
| 2021-11-19 |
2.7070 USD |
11,470.4295 MIR |
2.6550 USD |
2.6220 USD |
2.7860 USD |
2.7590 USD |
| 2021-11-18 |
2.7420 USD |
34,049.8064 MIR |
2.8280 USD |
2.6390 USD |
2.8660 USD |
2.6520 USD |