Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2.5160 USD |
10,529.5823 MIR |
2.5160 USD |
2.4740 USD |
2.5520 USD |
2.4740 USD |
| 2021-12-21 |
2.4720 USD |
18,638.6827 MIR |
2.4410 USD |
2.4300 USD |
2.5150 USD |
2.5150 USD |
| 2021-12-20 |
2.4590 USD |
18,453.3446 MIR |
2.5650 USD |
2.4160 USD |
2.5650 USD |
2.4710 USD |
| 2021-12-19 |
2.6070 USD |
46,303.0607 MIR |
2.5770 USD |
2.5190 USD |
2.6900 USD |
2.5860 USD |
| 2021-12-18 |
2.5450 USD |
25,246.9032 MIR |
2.4770 USD |
2.3830 USD |
2.7360 USD |
2.5660 USD |
| 2021-12-17 |
2.2750 USD |
13,957.7077 MIR |
2.2740 USD |
2.2000 USD |
2.3780 USD |
2.3780 USD |
| 2021-12-16 |
2.3220 USD |
12,586.3873 MIR |
2.3070 USD |
2.2810 USD |
2.3700 USD |
2.2810 USD |
| 2021-12-15 |
2.2510 USD |
21,291.7258 MIR |
2.1630 USD |
2.1470 USD |
2.3460 USD |
2.3290 USD |
| 2021-12-14 |
2.1790 USD |
12,466.6135 MIR |
2.1960 USD |
2.1160 USD |
2.1980 USD |
2.1940 USD |
| 2021-12-13 |
2.2780 USD |
24,360.3800 MIR |
2.4000 USD |
2.1690 USD |
2.4240 USD |
2.2030 USD |
| 2021-12-12 |
2.4900 USD |
11,327.4380 MIR |
2.5520 USD |
2.4210 USD |
2.5520 USD |
2.4430 USD |
| 2021-12-11 |
2.6820 USD |
33,369.2366 MIR |
2.8220 USD |
2.5290 USD |
2.8930 USD |
2.5320 USD |
| 2021-12-10 |
2.6250 USD |
154,375.4782 MIR |
2.4000 USD |
2.4000 USD |
2.8710 USD |
2.7970 USD |
| 2021-12-09 |
2.2840 USD |
114,375.9256 MIR |
2.1740 USD |
2.0920 USD |
2.6450 USD |
2.3710 USD |
| 2021-12-08 |
2.1640 USD |
17,266.4862 MIR |
2.1350 USD |
2.0960 USD |
2.2570 USD |
2.1920 USD |
| 2021-12-07 |
2.1980 USD |
5,444.9719 MIR |
2.2170 USD |
2.1390 USD |
2.2300 USD |
2.1390 USD |
| 2021-12-06 |
2.1540 USD |
24,896.7315 MIR |
2.2270 USD |
2.1090 USD |
2.2270 USD |
2.1900 USD |
| 2021-12-05 |
2.2580 USD |
16,433.6475 MIR |
2.3290 USD |
2.2020 USD |
2.3830 USD |
2.2130 USD |
| 2021-12-04 |
2.3350 USD |
108,006.2373 MIR |
2.6790 USD |
2.1300 USD |
2.6790 USD |
2.3280 USD |
| 2021-12-03 |
2.7240 USD |
38,446.3961 MIR |
2.6500 USD |
2.6160 USD |
2.8400 USD |
2.6620 USD |
| 2021-12-02 |
2.6690 USD |
16,437.4617 MIR |
2.6980 USD |
2.6300 USD |
2.7050 USD |
2.6500 USD |
| 2021-12-01 |
2.7580 USD |
38,390.0202 MIR |
2.7310 USD |
2.6870 USD |
2.8270 USD |
2.7020 USD |
| 2021-11-30 |
2.7180 USD |
17,530.1512 MIR |
2.6780 USD |
2.6610 USD |
2.7450 USD |
2.6900 USD |
| 2021-11-29 |
2.6940 USD |
30,451.2627 MIR |
2.6390 USD |
2.6200 USD |
2.7970 USD |
2.6990 USD |
| 2021-11-28 |
2.5900 USD |
9,274.5567 MIR |
2.6380 USD |
2.5260 USD |
2.6420 USD |
2.6340 USD |
| 2021-11-27 |
2.6640 USD |
8,147.6529 MIR |
2.6000 USD |
2.6000 USD |
2.7190 USD |
2.6230 USD |
| 2021-11-26 |
2.6740 USD |
42,517.1216 MIR |
2.7920 USD |
2.5980 USD |
2.8190 USD |
2.6230 USD |
| 2021-11-25 |
2.7540 USD |
10,692.6387 MIR |
2.6910 USD |
2.6740 USD |
2.8130 USD |
2.7650 USD |
| 2021-11-24 |
2.7400 USD |
8,815.8884 MIR |
2.8410 USD |
2.6840 USD |
2.8410 USD |
2.7160 USD |
| 2021-11-23 |
2.7840 USD |
20,313.3573 MIR |
2.8060 USD |
2.7240 USD |
2.8510 USD |
2.8180 USD |
| 2021-11-22 |
2.8410 USD |
29,702.7979 MIR |
2.9360 USD |
2.7740 USD |
2.9360 USD |
2.7950 USD |
| 2021-11-21 |
3.0040 USD |
83,061.6037 MIR |
2.9980 USD |
2.8640 USD |
3.1200 USD |
2.9480 USD |
| 2021-11-20 |
2.9250 USD |
65,469.1305 MIR |
2.7640 USD |
2.7640 USD |
3.0330 USD |
2.9740 USD |
| 2021-11-19 |
2.7070 USD |
11,470.4295 MIR |
2.6550 USD |
2.6220 USD |
2.7860 USD |
2.7590 USD |
| 2021-11-18 |
2.7420 USD |
34,049.8064 MIR |
2.8280 USD |
2.6390 USD |
2.8660 USD |
2.6520 USD |
| 2021-11-17 |
2.8170 USD |
29,702.9197 MIR |
2.7910 USD |
2.7560 USD |
2.8680 USD |
2.8300 USD |
| 2021-11-16 |
2.9120 USD |
54,351.8868 MIR |
3.0710 USD |
2.7960 USD |
3.0710 USD |
2.8260 USD |
| 2021-11-15 |
3.0800 USD |
46,091.5505 MIR |
3.1110 USD |
3.0430 USD |
3.1480 USD |
3.0900 USD |
| 2021-11-14 |
3.1310 USD |
53,778.6183 MIR |
3.1490 USD |
3.0700 USD |
3.2130 USD |
3.1000 USD |
| 2021-11-13 |
3.1590 USD |
21,882.9639 MIR |
3.1680 USD |
3.1280 USD |
3.2100 USD |
3.1390 USD |
| 2021-11-12 |
3.2210 USD |
33,751.9365 MIR |
3.3050 USD |
3.1260 USD |
3.3080 USD |
3.1510 USD |
| 2021-11-11 |
3.3310 USD |
16,149.7313 MIR |
3.3000 USD |
3.2810 USD |
3.3970 USD |
3.3260 USD |
| 2021-11-10 |
3.5240 USD |
58,062.5073 MIR |
3.6870 USD |
3.1880 USD |
3.7740 USD |
3.3280 USD |
| 2021-11-09 |
3.6170 USD |
40,278.7898 MIR |
3.5810 USD |
3.4940 USD |
3.8080 USD |
3.7230 USD |
| 2021-11-08 |
3.4520 USD |
86,082.3478 MIR |
3.4400 USD |
3.3580 USD |
3.6440 USD |
3.5510 USD |
| 2021-11-07 |
3.4610 USD |
31,264.3507 MIR |
3.5230 USD |
3.3740 USD |
3.5710 USD |
3.4230 USD |
| 2021-11-06 |
3.4940 USD |
89,880.8185 MIR |
3.3360 USD |
3.2710 USD |
3.6480 USD |
3.5490 USD |
| 2021-11-05 |
3.4260 USD |
77,565.5334 MIR |
3.5330 USD |
3.3310 USD |
3.5330 USD |
3.3390 USD |
| 2021-11-04 |
3.5340 USD |
118,901.7638 MIR |
3.8120 USD |
3.3970 USD |
3.9090 USD |
3.5050 USD |
| 2021-11-03 |
3.6800 USD |
271,505.4505 MIR |
3.1590 USD |
3.1590 USD |
4.1100 USD |
3.7160 USD |