Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2.8390 USD |
16,184.9140 MIR |
2.8960 USD |
2.7720 USD |
2.9210 USD |
2.7770 USD |
| 2021-09-27 |
2.9440 USD |
14,254.9875 MIR |
2.9340 USD |
2.9000 USD |
2.9910 USD |
2.9430 USD |
| 2021-09-26 |
2.9150 USD |
4,014.7883 MIR |
3.0150 USD |
2.8490 USD |
3.0150 USD |
2.9340 USD |
| 2021-09-25 |
3.0600 USD |
3,432.8375 MIR |
3.0480 USD |
3.0460 USD |
3.0850 USD |
3.0680 USD |
| 2021-09-24 |
3.1230 USD |
28,299.8504 MIR |
3.2030 USD |
2.9360 USD |
3.2310 USD |
3.0370 USD |
| 2021-09-23 |
3.1890 USD |
8,707.3227 MIR |
3.1980 USD |
3.1460 USD |
3.2340 USD |
3.1890 USD |
| 2021-09-22 |
3.0990 USD |
7,129.5098 MIR |
3.0190 USD |
3.0170 USD |
3.2120 USD |
3.1930 USD |
| 2021-09-21 |
3.1070 USD |
63,548.3351 MIR |
3.1450 USD |
2.9850 USD |
3.2200 USD |
3.0400 USD |
| 2021-09-20 |
3.2440 USD |
71,771.1566 MIR |
3.5880 USD |
3.0500 USD |
3.5880 USD |
3.2040 USD |
| 2021-09-19 |
3.7140 USD |
25,478.7698 MIR |
3.7470 USD |
3.6220 USD |
3.7870 USD |
3.6400 USD |
| 2021-09-18 |
3.8690 USD |
93,103.4229 MIR |
3.4980 USD |
3.4980 USD |
4.5900 USD |
3.7440 USD |
| 2021-09-17 |
3.5660 USD |
7,070.5093 MIR |
3.5890 USD |
3.4650 USD |
3.6130 USD |
3.4920 USD |
| 2021-09-16 |
3.6450 USD |
21,020.5307 MIR |
3.7430 USD |
3.5430 USD |
3.7810 USD |
3.5800 USD |
| 2021-09-15 |
3.7220 USD |
21,456.3181 MIR |
3.6550 USD |
3.6550 USD |
3.8410 USD |
3.7110 USD |
| 2021-09-14 |
3.6440 USD |
45,460.6751 MIR |
3.4840 USD |
3.4600 USD |
3.6980 USD |
3.6270 USD |
| 2021-09-13 |
3.4780 USD |
14,598.7233 MIR |
3.6350 USD |
3.4240 USD |
3.6350 USD |
3.5450 USD |
| 2021-09-12 |
3.6860 USD |
13,591.1471 MIR |
3.6400 USD |
3.6160 USD |
3.7370 USD |
3.6200 USD |
| 2021-09-11 |
3.8110 USD |
52,797.3725 MIR |
4.0360 USD |
3.6520 USD |
4.0970 USD |
3.6600 USD |
| 2021-09-10 |
3.9000 USD |
208,287.1405 MIR |
3.5620 USD |
3.4760 USD |
4.2260 USD |
4.0260 USD |
| 2021-09-09 |
3.4840 USD |
32,575.8199 MIR |
3.4960 USD |
3.4320 USD |
3.5490 USD |
3.4960 USD |
| 2021-09-08 |
3.4400 USD |
20,553.7764 MIR |
3.5730 USD |
3.4000 USD |
3.5750 USD |
3.5140 USD |
| 2021-09-07 |
3.8560 USD |
11,551.0251 MIR |
4.1640 USD |
3.5690 USD |
4.2880 USD |
3.6060 USD |
| 2021-09-06 |
4.2060 USD |
30,325.3282 MIR |
4.2230 USD |
4.1080 USD |
4.3630 USD |
4.1590 USD |
| 2021-09-05 |
4.1680 USD |
21,496.4238 MIR |
4.1390 USD |
4.1180 USD |
4.2520 USD |
4.2010 USD |
| 2021-09-04 |
4.1790 USD |
9,397.6236 MIR |
4.1640 USD |
4.1020 USD |
4.2070 USD |
4.1380 USD |
| 2021-09-03 |
4.2250 USD |
22,844.4356 MIR |
3.9520 USD |
3.9010 USD |
4.4900 USD |
4.1360 USD |
| 2021-09-02 |
4.0660 USD |
81,155.5663 MIR |
4.0570 USD |
3.9480 USD |
4.1000 USD |
4.0090 USD |
| 2021-09-01 |
4.0010 USD |
81,017.4702 MIR |
3.9280 USD |
3.9270 USD |
4.1040 USD |
4.0800 USD |
| 2021-08-31 |
3.9600 USD |
47,740.0249 MIR |
3.9880 USD |
3.8180 USD |
4.0350 USD |
3.9450 USD |
| 2021-08-30 |
4.1160 USD |
32,952.4568 MIR |
4.1740 USD |
4.0700 USD |
4.1740 USD |
4.0700 USD |
| 2021-08-29 |
4.3010 USD |
33,930.7476 MIR |
4.1400 USD |
4.0830 USD |
4.4880 USD |
4.2760 USD |
| 2021-08-28 |
4.0650 USD |
54,841.9402 MIR |
3.9920 USD |
3.9860 USD |
4.1930 USD |
4.1650 USD |
| 2021-08-27 |
3.9120 USD |
62,795.4435 MIR |
3.6400 USD |
3.5970 USD |
4.0640 USD |
4.0570 USD |
| 2021-08-26 |
3.8520 USD |
6,775.8183 MIR |
4.0450 USD |
3.7080 USD |
4.0450 USD |
3.7570 USD |
| 2021-08-25 |
4.0000 USD |
8,126.9793 MIR |
3.9950 USD |
3.8780 USD |
4.0720 USD |
4.0390 USD |
| 2021-08-24 |
4.3150 USD |
35,419.2917 MIR |
4.1470 USD |
4.0130 USD |
5.0000 USD |
4.0130 USD |
| 2021-08-23 |
4.1900 USD |
23,350.5460 MIR |
4.2150 USD |
4.1140 USD |
4.2730 USD |
4.1530 USD |
| 2021-08-22 |
4.2520 USD |
17,924.7172 MIR |
4.3100 USD |
4.0920 USD |
5.0000 USD |
4.2420 USD |
| 2021-08-21 |
4.3730 USD |
10,861.0640 MIR |
4.4660 USD |
4.2700 USD |
4.4670 USD |
4.3150 USD |
| 2021-08-20 |
4.5080 USD |
17,913.5380 MIR |
4.4660 USD |
4.4310 USD |
4.6200 USD |
4.5120 USD |
| 2021-08-19 |
4.5870 USD |
81,362.0121 MIR |
4.4960 USD |
4.4570 USD |
4.9060 USD |
4.4840 USD |
| 2021-08-18 |
4.3010 USD |
56,837.0347 MIR |
4.1240 USD |
3.9850 USD |
4.6990 USD |
4.4160 USD |
| 2021-08-17 |
4.3240 USD |
49,692.6816 MIR |
3.9000 USD |
3.8780 USD |
4.7930 USD |
4.1960 USD |
| 2021-08-16 |
4.0070 USD |
22,601.5608 MIR |
4.0360 USD |
3.9230 USD |
4.1890 USD |
3.9250 USD |
| 2021-08-15 |
3.8910 USD |
11,035.8333 MIR |
4.0340 USD |
3.8490 USD |
4.0490 USD |
4.0240 USD |
| 2021-08-14 |
3.9000 USD |
14,294.3304 MIR |
3.8160 USD |
3.7000 USD |
4.1440 USD |
4.0070 USD |
| 2021-08-13 |
3.6950 USD |
13,847.1245 MIR |
3.4360 USD |
3.4360 USD |
3.9990 USD |
3.7900 USD |
| 2021-08-12 |
3.5030 USD |
12,196.1002 MIR |
3.6570 USD |
3.3470 USD |
3.7530 USD |
3.3810 USD |
| 2021-08-11 |
3.6470 USD |
22,545.0842 MIR |
3.4090 USD |
3.4000 USD |
4.0000 USD |
3.6600 USD |
| 2021-08-10 |
3.4380 USD |
17,375.0181 MIR |
3.7000 USD |
3.3270 USD |
3.7000 USD |
3.4090 USD |