Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0130 USD |
303,203.4994 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-16 |
0.0140 USD |
569,930.9490 MIR |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2024-09-15 |
0.0140 USD |
182,184.1673 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-14 |
0.0130 USD |
400,514.8355 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-13 |
0.0130 USD |
654,024.8979 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2024-09-12 |
0.0130 USD |
950,894.5526 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-11 |
0.0130 USD |
276,172.4904 MIR |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-10 |
0.0130 USD |
588,126.1973 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-09 |
0.0120 USD |
505,143.5430 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-08 |
0.0120 USD |
196,730.3313 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-07 |
0.0120 USD |
128,053.0451 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-06 |
0.0120 USD |
976,968.5561 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-05 |
0.0130 USD |
933,165.9147 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2024-09-04 |
0.0120 USD |
446,760.8887 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-03 |
0.0130 USD |
255,244.3682 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-02 |
0.0140 USD |
1,139,853.0992 MIR |
0.0160 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2024-09-01 |
0.0150 USD |
241,731.6818 MIR |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2024-08-31 |
0.0150 USD |
1,526,912.3604 MIR |
0.0160 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2024-08-30 |
0.0150 USD |
554,943.4080 MIR |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-08-29 |
0.0160 USD |
972,180.8228 MIR |
0.0190 USD |
0.0160 USD |
0.0190 USD |
0.0170 USD |
| 2024-08-28 |
0.0180 USD |
291,963.2846 MIR |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2024-08-27 |
0.0190 USD |
103,099.2449 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-08-26 |
0.0200 USD |
271,727.0798 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-25 |
0.0200 USD |
327,877.5448 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-24 |
0.0200 USD |
195,510.4672 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-23 |
0.0190 USD |
118,747.5589 MIR |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-08-22 |
0.0180 USD |
180,133.3360 MIR |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-21 |
0.0190 USD |
265,662.6429 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-20 |
0.0190 USD |
74,667.7953 MIR |
0.0180 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-19 |
0.0190 USD |
105,333.4210 MIR |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-18 |
0.0180 USD |
169,517.9867 MIR |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2024-08-17 |
0.0180 USD |
35,374.9457 MIR |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2024-08-16 |
0.0180 USD |
161,522.8658 MIR |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |
| 2024-08-15 |
0.0190 USD |
141,711.6272 MIR |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-08-14 |
0.0200 USD |
68,483.2728 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-13 |
0.0200 USD |
109,396.0869 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2024-08-12 |
0.0210 USD |
59,791.7849 MIR |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2024-08-11 |
0.0220 USD |
236,457.9256 MIR |
0.0210 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2024-08-10 |
0.0200 USD |
78,591.0367 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-09 |
0.0200 USD |
37,791.6951 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-08 |
0.0200 USD |
165,007.7196 MIR |
0.0190 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-07 |
0.0200 USD |
310,925.2786 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-06 |
0.0190 USD |
204,034.9643 MIR |
0.0180 USD |
0.0170 USD |
0.0210 USD |
0.0200 USD |
| 2024-08-05 |
0.0180 USD |
921,896.0237 MIR |
0.0200 USD |
0.0170 USD |
0.0200 USD |
0.0180 USD |
| 2024-08-04 |
0.0200 USD |
167,520.8861 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2024-08-03 |
0.0210 USD |
238,757.5565 MIR |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2024-08-02 |
0.0210 USD |
48,324.9508 MIR |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2024-08-01 |
0.0210 USD |
84,782.4050 MIR |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2024-07-31 |
0.0210 USD |
149,120.2752 MIR |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2024-07-30 |
0.0220 USD |
207,064.3827 MIR |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |