Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0230 USD |
338,711.4871 MIR |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-28 |
0.0230 USD |
19,479.5760 MIR |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-27 |
0.0230 USD |
173,456.0868 MIR |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-26 |
0.0230 USD |
92,658.8805 MIR |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-25 |
0.0230 USD |
505,610.0588 MIR |
0.0240 USD |
0.0220 USD |
0.0250 USD |
0.0230 USD |
| 2024-07-24 |
0.0240 USD |
236,082.2795 MIR |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-23 |
0.0240 USD |
163,884.9307 MIR |
0.0250 USD |
0.0230 USD |
0.0260 USD |
0.0230 USD |
| 2024-07-22 |
0.0260 USD |
428,677.5273 MIR |
0.0280 USD |
0.0250 USD |
0.0280 USD |
0.0250 USD |
| 2024-07-21 |
0.0270 USD |
260,743.1504 MIR |
0.0280 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2024-07-20 |
0.0280 USD |
295,017.8083 MIR |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-07-19 |
0.0280 USD |
190,624.5196 MIR |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-07-18 |
0.0280 USD |
198,900.6103 MIR |
0.0270 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-07-17 |
0.0270 USD |
678,030.4940 MIR |
0.0260 USD |
0.0260 USD |
0.0300 USD |
0.0270 USD |
| 2024-07-16 |
0.0250 USD |
806,373.4434 MIR |
0.0250 USD |
0.0240 USD |
0.0280 USD |
0.0280 USD |
| 2024-07-15 |
0.0250 USD |
330,776.0245 MIR |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2024-07-14 |
0.0240 USD |
103,265.2930 MIR |
0.0230 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2024-07-13 |
0.0230 USD |
269,101.5351 MIR |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2024-07-12 |
0.0220 USD |
227,809.0032 MIR |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-11 |
0.0230 USD |
139,660.6899 MIR |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2024-07-10 |
0.0220 USD |
291,800.4341 MIR |
0.0220 USD |
0.0210 USD |
0.0250 USD |
0.0230 USD |
| 2024-07-09 |
0.0220 USD |
180,144.2507 MIR |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2024-07-08 |
0.0220 USD |
58,896.6473 MIR |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2024-07-07 |
0.0210 USD |
43,858.0634 MIR |
0.0210 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2024-07-06 |
0.0200 USD |
233,104.3772 MIR |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2024-07-05 |
0.0200 USD |
788,480.8922 MIR |
0.0210 USD |
0.0190 USD |
0.0220 USD |
0.0210 USD |
| 2024-07-04 |
0.0220 USD |
617,123.7743 MIR |
0.0240 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |
| 2024-07-03 |
0.0250 USD |
291,910.6596 MIR |
0.0260 USD |
0.0240 USD |
0.0270 USD |
0.0250 USD |
| 2024-07-02 |
0.0270 USD |
99,987.5843 MIR |
0.0280 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2024-07-01 |
0.0270 USD |
166,275.2859 MIR |
0.0290 USD |
0.0270 USD |
0.0290 USD |
0.0270 USD |
| 2024-06-30 |
0.0280 USD |
193,294.8304 MIR |
0.0290 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-06-29 |
0.0300 USD |
231,750.4084 MIR |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-06-28 |
0.0300 USD |
267,312.6588 MIR |
0.0310 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-06-27 |
0.0300 USD |
145,208.7439 MIR |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-06-26 |
0.0310 USD |
117,448.1090 MIR |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2024-06-25 |
0.0320 USD |
129,487.6577 MIR |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-06-24 |
0.0300 USD |
234,410.9133 MIR |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-06-23 |
0.0300 USD |
236,352.6208 MIR |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-06-22 |
0.0320 USD |
706,697.4991 MIR |
0.0300 USD |
0.0300 USD |
0.0340 USD |
0.0320 USD |
| 2024-06-21 |
0.0290 USD |
330,996.4447 MIR |
0.0280 USD |
0.0270 USD |
0.0310 USD |
0.0300 USD |
| 2024-06-20 |
0.0280 USD |
259,062.7458 MIR |
0.0280 USD |
0.0270 USD |
0.0300 USD |
0.0280 USD |
| 2024-06-19 |
0.0260 USD |
242,458.7757 MIR |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2024-06-18 |
0.0260 USD |
790,969.9131 MIR |
0.0300 USD |
0.0250 USD |
0.0300 USD |
0.0260 USD |
| 2024-06-17 |
0.0320 USD |
895,329.3533 MIR |
0.0360 USD |
0.0290 USD |
0.0360 USD |
0.0290 USD |
| 2024-06-16 |
0.0290 USD |
910,974.8838 MIR |
0.0270 USD |
0.0270 USD |
0.0340 USD |
0.0290 USD |
| 2024-06-15 |
0.0270 USD |
234,722.9865 MIR |
0.0260 USD |
0.0260 USD |
0.0280 USD |
0.0270 USD |
| 2024-06-14 |
0.0260 USD |
416,032.1521 MIR |
0.0250 USD |
0.0250 USD |
0.0280 USD |
0.0270 USD |
| 2024-06-13 |
0.0250 USD |
158,399.4420 MIR |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2024-06-12 |
0.0240 USD |
533,773.3976 MIR |
0.0240 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2024-06-11 |
0.0240 USD |
554,761.1787 MIR |
0.0260 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2024-06-10 |
0.0260 USD |
696,659.6783 MIR |
0.0280 USD |
0.0260 USD |
0.0290 USD |
0.0260 USD |