Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0300 USD |
234,410.9133 MIR |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-06-23 |
0.0300 USD |
236,352.6208 MIR |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-06-22 |
0.0320 USD |
706,697.4991 MIR |
0.0300 USD |
0.0300 USD |
0.0340 USD |
0.0320 USD |
| 2024-06-21 |
0.0290 USD |
330,996.4447 MIR |
0.0280 USD |
0.0270 USD |
0.0310 USD |
0.0300 USD |
| 2024-06-20 |
0.0280 USD |
259,062.7458 MIR |
0.0280 USD |
0.0270 USD |
0.0300 USD |
0.0280 USD |
| 2024-06-19 |
0.0260 USD |
242,458.7757 MIR |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2024-06-18 |
0.0260 USD |
790,969.9131 MIR |
0.0300 USD |
0.0250 USD |
0.0300 USD |
0.0260 USD |
| 2024-06-17 |
0.0320 USD |
895,329.3533 MIR |
0.0360 USD |
0.0290 USD |
0.0360 USD |
0.0290 USD |
| 2024-06-16 |
0.0290 USD |
910,974.8838 MIR |
0.0270 USD |
0.0270 USD |
0.0340 USD |
0.0290 USD |
| 2024-06-15 |
0.0270 USD |
234,722.9865 MIR |
0.0260 USD |
0.0260 USD |
0.0280 USD |
0.0270 USD |
| 2024-06-14 |
0.0260 USD |
416,032.1521 MIR |
0.0250 USD |
0.0250 USD |
0.0280 USD |
0.0270 USD |
| 2024-06-13 |
0.0250 USD |
158,399.4420 MIR |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2024-06-12 |
0.0240 USD |
533,773.3976 MIR |
0.0240 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2024-06-11 |
0.0240 USD |
554,761.1787 MIR |
0.0260 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2024-06-10 |
0.0260 USD |
696,659.6783 MIR |
0.0280 USD |
0.0260 USD |
0.0290 USD |
0.0260 USD |
| 2024-06-09 |
0.0280 USD |
283,978.6657 MIR |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-06-08 |
0.0280 USD |
374,428.8218 MIR |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-06-07 |
0.0290 USD |
403,734.5167 MIR |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-06-06 |
0.0290 USD |
340,308.5971 MIR |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-06-05 |
0.0290 USD |
833,961.4966 MIR |
0.0290 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-06-04 |
0.0280 USD |
577,806.7978 MIR |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0290 USD |
| 2024-06-03 |
0.0290 USD |
999,375.1699 MIR |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0290 USD |
| 2024-06-02 |
0.0300 USD |
1,253,900.4021 MIR |
0.0320 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-06-01 |
0.0310 USD |
795,482.6179 MIR |
0.0320 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2024-05-31 |
0.0300 USD |
979,649.4667 MIR |
0.0300 USD |
0.0290 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-30 |
0.0300 USD |
2,182,557.0059 MIR |
0.0320 USD |
0.0290 USD |
0.0330 USD |
0.0290 USD |
| 2024-05-29 |
0.0330 USD |
2,026,095.9510 MIR |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2024-05-28 |
0.0350 USD |
721,486.5613 MIR |
0.0350 USD |
0.0350 USD |
0.0380 USD |
0.0350 USD |
| 2024-05-27 |
0.0340 USD |
1,538,925.7665 MIR |
0.0340 USD |
0.0330 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-26 |
0.0360 USD |
379,275.5510 MIR |
0.0370 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2024-05-25 |
0.0350 USD |
1,725,008.8455 MIR |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0360 USD |
| 2024-05-24 |
0.0360 USD |
2,451,487.5977 MIR |
0.0380 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2024-05-23 |
0.0410 USD |
2,351,947.1496 MIR |
0.0450 USD |
0.0380 USD |
0.0450 USD |
0.0380 USD |
| 2024-05-22 |
0.0450 USD |
1,139,461.2607 MIR |
0.0440 USD |
0.0440 USD |
0.0470 USD |
0.0440 USD |
| 2024-05-21 |
0.0470 USD |
587,107.8501 MIR |
0.0480 USD |
0.0450 USD |
0.0500 USD |
0.0460 USD |
| 2024-05-20 |
0.0460 USD |
372,947.1181 MIR |
0.0470 USD |
0.0440 USD |
0.0490 USD |
0.0460 USD |
| 2024-05-19 |
0.0460 USD |
206,918.9885 MIR |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2024-05-18 |
0.0470 USD |
346,493.5069 MIR |
0.0480 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2024-05-17 |
0.0480 USD |
411,821.2708 MIR |
0.0510 USD |
0.0460 USD |
0.0520 USD |
0.0480 USD |
| 2024-05-16 |
0.0510 USD |
238,063.1031 MIR |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2024-05-15 |
0.0510 USD |
526,971.7469 MIR |
0.0490 USD |
0.0460 USD |
0.0600 USD |
0.0530 USD |
| 2024-05-14 |
0.0520 USD |
315,684.7876 MIR |
0.0540 USD |
0.0490 USD |
0.0580 USD |
0.0490 USD |
| 2024-05-13 |
0.0480 USD |
112,568.7249 MIR |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2024-05-12 |
0.0490 USD |
98,687.9391 MIR |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2024-05-11 |
0.0510 USD |
410,186.5852 MIR |
0.0540 USD |
0.0490 USD |
0.0540 USD |
0.0500 USD |
| 2024-05-10 |
0.0530 USD |
116,409.0789 MIR |
0.0550 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2024-05-09 |
0.0540 USD |
209,673.5883 MIR |
0.0530 USD |
0.0520 USD |
0.0570 USD |
0.0540 USD |
| 2024-05-08 |
0.0530 USD |
324,751.8815 MIR |
0.0570 USD |
0.0520 USD |
0.0580 USD |
0.0520 USD |
| 2024-05-07 |
0.0570 USD |
83,090.6073 MIR |
0.0600 USD |
0.0570 USD |
0.0600 USD |
0.0570 USD |
| 2024-05-06 |
0.0600 USD |
534,453.4505 MIR |
0.0590 USD |
0.0570 USD |
0.0620 USD |
0.0600 USD |