Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0280 USD |
283,978.6657 MIR |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-06-08 |
0.0280 USD |
374,428.8218 MIR |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-06-07 |
0.0290 USD |
403,734.5167 MIR |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-06-06 |
0.0290 USD |
340,308.5971 MIR |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-06-05 |
0.0290 USD |
833,961.4966 MIR |
0.0290 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-06-04 |
0.0280 USD |
577,806.7978 MIR |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0290 USD |
| 2024-06-03 |
0.0290 USD |
999,375.1699 MIR |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0290 USD |
| 2024-06-02 |
0.0300 USD |
1,253,900.4021 MIR |
0.0320 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-06-01 |
0.0310 USD |
795,482.6179 MIR |
0.0320 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2024-05-31 |
0.0300 USD |
979,649.4667 MIR |
0.0300 USD |
0.0290 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-30 |
0.0300 USD |
2,182,557.0059 MIR |
0.0320 USD |
0.0290 USD |
0.0330 USD |
0.0290 USD |
| 2024-05-29 |
0.0330 USD |
2,026,095.9510 MIR |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2024-05-28 |
0.0350 USD |
721,486.5613 MIR |
0.0350 USD |
0.0350 USD |
0.0380 USD |
0.0350 USD |
| 2024-05-27 |
0.0340 USD |
1,538,925.7665 MIR |
0.0340 USD |
0.0330 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-26 |
0.0360 USD |
379,275.5510 MIR |
0.0370 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2024-05-25 |
0.0350 USD |
1,725,008.8455 MIR |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0360 USD |
| 2024-05-24 |
0.0360 USD |
2,451,487.5977 MIR |
0.0380 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2024-05-23 |
0.0410 USD |
2,351,947.1496 MIR |
0.0450 USD |
0.0380 USD |
0.0450 USD |
0.0380 USD |
| 2024-05-22 |
0.0450 USD |
1,139,461.2607 MIR |
0.0440 USD |
0.0440 USD |
0.0470 USD |
0.0440 USD |
| 2024-05-21 |
0.0470 USD |
587,107.8501 MIR |
0.0480 USD |
0.0450 USD |
0.0500 USD |
0.0460 USD |
| 2024-05-20 |
0.0460 USD |
372,947.1181 MIR |
0.0470 USD |
0.0440 USD |
0.0490 USD |
0.0460 USD |
| 2024-05-19 |
0.0460 USD |
206,918.9885 MIR |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2024-05-18 |
0.0470 USD |
346,493.5069 MIR |
0.0480 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2024-05-17 |
0.0480 USD |
411,821.2708 MIR |
0.0510 USD |
0.0460 USD |
0.0520 USD |
0.0480 USD |
| 2024-05-16 |
0.0510 USD |
238,063.1031 MIR |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2024-05-15 |
0.0510 USD |
526,971.7469 MIR |
0.0490 USD |
0.0460 USD |
0.0600 USD |
0.0530 USD |
| 2024-05-14 |
0.0520 USD |
315,684.7876 MIR |
0.0540 USD |
0.0490 USD |
0.0580 USD |
0.0490 USD |
| 2024-05-13 |
0.0480 USD |
112,568.7249 MIR |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2024-05-12 |
0.0490 USD |
98,687.9391 MIR |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2024-05-11 |
0.0510 USD |
410,186.5852 MIR |
0.0540 USD |
0.0490 USD |
0.0540 USD |
0.0500 USD |
| 2024-05-10 |
0.0530 USD |
116,409.0789 MIR |
0.0550 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2024-05-09 |
0.0540 USD |
209,673.5883 MIR |
0.0530 USD |
0.0520 USD |
0.0570 USD |
0.0540 USD |
| 2024-05-08 |
0.0530 USD |
324,751.8815 MIR |
0.0570 USD |
0.0520 USD |
0.0580 USD |
0.0520 USD |
| 2024-05-07 |
0.0570 USD |
83,090.6073 MIR |
0.0600 USD |
0.0570 USD |
0.0600 USD |
0.0570 USD |
| 2024-05-06 |
0.0600 USD |
534,453.4505 MIR |
0.0590 USD |
0.0570 USD |
0.0620 USD |
0.0600 USD |
| 2024-05-05 |
0.0560 USD |
648,218.0014 MIR |
0.0550 USD |
0.0530 USD |
0.0590 USD |
0.0590 USD |
| 2024-05-04 |
0.0510 USD |
236,747.2540 MIR |
0.0500 USD |
0.0490 USD |
0.0550 USD |
0.0530 USD |
| 2024-05-03 |
0.0490 USD |
277,149.4335 MIR |
0.0490 USD |
0.0480 USD |
0.0510 USD |
0.0510 USD |
| 2024-05-02 |
0.0470 USD |
252,260.7344 MIR |
0.0480 USD |
0.0450 USD |
0.0500 USD |
0.0490 USD |
| 2024-05-01 |
0.0440 USD |
394,121.6476 MIR |
0.0440 USD |
0.0420 USD |
0.0480 USD |
0.0480 USD |
| 2024-04-30 |
0.0450 USD |
922,182.8746 MIR |
0.0500 USD |
0.0400 USD |
0.0500 USD |
0.0450 USD |
| 2024-04-29 |
0.0500 USD |
546,746.3756 MIR |
0.0530 USD |
0.0480 USD |
0.0540 USD |
0.0500 USD |
| 2024-04-28 |
0.0530 USD |
46,904.1026 MIR |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2024-04-27 |
0.0540 USD |
117,013.2650 MIR |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0540 USD |
| 2024-04-26 |
0.0550 USD |
93,095.3040 MIR |
0.0550 USD |
0.0540 USD |
0.0570 USD |
0.0560 USD |
| 2024-04-25 |
0.0540 USD |
214,896.4844 MIR |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0540 USD |
| 2024-04-24 |
0.0560 USD |
220,285.0051 MIR |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0560 USD |
| 2024-04-23 |
0.0560 USD |
452,981.1802 MIR |
0.0590 USD |
0.0530 USD |
0.0590 USD |
0.0560 USD |
| 2024-04-22 |
0.0580 USD |
222,258.6937 MIR |
0.0600 USD |
0.0560 USD |
0.0610 USD |
0.0600 USD |
| 2024-04-21 |
0.0610 USD |
442,582.5952 MIR |
0.0610 USD |
0.0590 USD |
0.0650 USD |
0.0600 USD |