Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0810 USD |
1,323,499.1228 MIR |
0.0840 USD |
0.0730 USD |
0.0870 USD |
0.0750 USD |
| 2024-03-15 |
0.0890 USD |
2,213,937.4482 MIR |
0.0970 USD |
0.0830 USD |
0.1030 USD |
0.0880 USD |
| 2024-03-14 |
0.0990 USD |
923,274.6051 MIR |
0.1020 USD |
0.0950 USD |
0.1050 USD |
0.0980 USD |
| 2024-03-13 |
0.1080 USD |
1,347,067.7889 MIR |
0.1090 USD |
0.0990 USD |
0.1180 USD |
0.1020 USD |
| 2024-03-12 |
0.1100 USD |
1,396,399.0149 MIR |
0.1110 USD |
0.1040 USD |
0.1170 USD |
0.1090 USD |
| 2024-03-11 |
0.1130 USD |
3,004,250.0637 MIR |
0.1020 USD |
0.0950 USD |
0.1250 USD |
0.1170 USD |
| 2024-03-10 |
0.1050 USD |
2,742,182.0071 MIR |
0.1100 USD |
0.0910 USD |
0.1190 USD |
0.1000 USD |
| 2024-03-09 |
0.1150 USD |
4,385,151.1516 MIR |
0.1180 USD |
0.1060 USD |
0.1370 USD |
0.1110 USD |
| 2024-03-08 |
0.1090 USD |
8,939,449.6670 MIR |
0.0760 USD |
0.0750 USD |
0.1370 USD |
0.1170 USD |
| 2024-03-07 |
0.0800 USD |
3,796,450.3743 MIR |
0.0800 USD |
0.0730 USD |
0.0900 USD |
0.0760 USD |
| 2024-03-06 |
0.0980 USD |
4,676,775.1920 MIR |
0.1020 USD |
0.0870 USD |
0.1160 USD |
0.0910 USD |
| 2024-03-05 |
0.1180 USD |
26,588,333.1608 MIR |
0.0750 USD |
0.0730 USD |
0.1640 USD |
0.1090 USD |
| 2024-03-04 |
0.0590 USD |
11,528,669.0248 MIR |
0.0370 USD |
0.0330 USD |
0.0800 USD |
0.0750 USD |
| 2024-03-03 |
0.0330 USD |
1,753,750.7653 MIR |
0.0320 USD |
0.0300 USD |
0.0390 USD |
0.0370 USD |
| 2024-03-02 |
0.0300 USD |
962,809.0757 MIR |
0.0300 USD |
0.0290 USD |
0.0340 USD |
0.0310 USD |
| 2024-03-01 |
0.0300 USD |
507,240.1320 MIR |
0.0300 USD |
0.0280 USD |
0.0340 USD |
0.0300 USD |
| 2024-02-29 |
0.0280 USD |
397,526.0731 MIR |
0.0290 USD |
0.0270 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-28 |
0.0270 USD |
568,492.8662 MIR |
0.0270 USD |
0.0260 USD |
0.0290 USD |
0.0270 USD |
| 2024-02-27 |
0.0280 USD |
1,096,167.9886 MIR |
0.0290 USD |
0.0270 USD |
0.0300 USD |
0.0270 USD |
| 2024-02-26 |
0.0270 USD |
481,908.1235 MIR |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-25 |
0.0270 USD |
488,560.4407 MIR |
0.0260 USD |
0.0250 USD |
0.0290 USD |
0.0280 USD |
| 2024-02-24 |
0.0250 USD |
1,002,795.7799 MIR |
0.0260 USD |
0.0240 USD |
0.0280 USD |
0.0250 USD |
| 2024-02-23 |
0.0230 USD |
410,477.5000 MIR |
0.0230 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-22 |
0.0220 USD |
878,680.4048 MIR |
0.0220 USD |
0.0220 USD |
0.0250 USD |
0.0240 USD |
| 2024-02-21 |
0.0210 USD |
473,062.5986 MIR |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2024-02-20 |
0.0220 USD |
703,551.5134 MIR |
0.0200 USD |
0.0200 USD |
0.0230 USD |
0.0220 USD |
| 2024-02-19 |
0.0200 USD |
162,431.1970 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-18 |
0.0200 USD |
148,891.8577 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-17 |
0.0200 USD |
125,200.3242 MIR |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2024-02-16 |
0.0210 USD |
139,816.7130 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2024-02-15 |
0.0200 USD |
504,818.6348 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-14 |
0.0200 USD |
417,280.1482 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-13 |
0.0200 USD |
190,770.7308 MIR |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-12 |
0.0200 USD |
192,079.8664 MIR |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2024-02-11 |
0.0200 USD |
185,548.4993 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-10 |
0.0190 USD |
83,270.3581 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2024-02-09 |
0.0200 USD |
198,716.3830 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-02-08 |
0.0200 USD |
110,168.3973 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-02-07 |
0.0200 USD |
449,352.6826 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2024-02-06 |
0.0190 USD |
153,767.8780 MIR |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-05 |
0.0190 USD |
117,248.9107 MIR |
0.0190 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-02-04 |
0.0190 USD |
190,664.3585 MIR |
0.0190 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-02-03 |
0.0190 USD |
161,288.8061 MIR |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-02-02 |
0.0200 USD |
614,289.4639 MIR |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2024-02-01 |
0.0200 USD |
353,553.9098 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-01-31 |
0.0200 USD |
653,945.6068 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-01-30 |
0.0190 USD |
455,493.3370 MIR |
0.0190 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2024-01-29 |
0.0190 USD |
391,439.8155 MIR |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-28 |
0.0190 USD |
47,951.2400 MIR |
0.0180 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |
| 2024-01-27 |
0.0190 USD |
373,428.0223 MIR |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |