Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0610 USD |
442,582.5952 MIR |
0.0610 USD |
0.0590 USD |
0.0650 USD |
0.0600 USD |
| 2024-04-20 |
0.0570 USD |
218,665.6718 MIR |
0.0560 USD |
0.0560 USD |
0.0610 USD |
0.0610 USD |
| 2024-04-19 |
0.0560 USD |
290,022.6853 MIR |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0550 USD |
| 2024-04-18 |
0.0540 USD |
264,389.1812 MIR |
0.0560 USD |
0.0530 USD |
0.0570 USD |
0.0550 USD |
| 2024-04-17 |
0.0560 USD |
395,410.9873 MIR |
0.0550 USD |
0.0540 USD |
0.0580 USD |
0.0550 USD |
| 2024-04-16 |
0.0550 USD |
610,639.2451 MIR |
0.0580 USD |
0.0520 USD |
0.0630 USD |
0.0530 USD |
| 2024-04-15 |
0.0580 USD |
647,090.0874 MIR |
0.0610 USD |
0.0560 USD |
0.0640 USD |
0.0590 USD |
| 2024-04-14 |
0.0570 USD |
678,498.8196 MIR |
0.0540 USD |
0.0520 USD |
0.0630 USD |
0.0610 USD |
| 2024-04-13 |
0.0620 USD |
1,230,174.1632 MIR |
0.0610 USD |
0.0520 USD |
0.0750 USD |
0.0550 USD |
| 2024-04-12 |
0.0700 USD |
722,429.5718 MIR |
0.0760 USD |
0.0610 USD |
0.0760 USD |
0.0610 USD |
| 2024-04-11 |
0.0770 USD |
329,336.1689 MIR |
0.0760 USD |
0.0740 USD |
0.0800 USD |
0.0770 USD |
| 2024-04-10 |
0.0760 USD |
1,313,204.1120 MIR |
0.0800 USD |
0.0720 USD |
0.0860 USD |
0.0740 USD |
| 2024-04-09 |
0.0790 USD |
514,239.3050 MIR |
0.0800 USD |
0.0760 USD |
0.0820 USD |
0.0810 USD |
| 2024-04-08 |
0.0850 USD |
1,836,045.3820 MIR |
0.0860 USD |
0.0770 USD |
0.0950 USD |
0.0810 USD |
| 2024-04-07 |
0.0870 USD |
5,466,330.0498 MIR |
0.0700 USD |
0.0690 USD |
0.1020 USD |
0.0870 USD |
| 2024-04-06 |
0.0680 USD |
1,237,225.8543 MIR |
0.0580 USD |
0.0570 USD |
0.0770 USD |
0.0690 USD |
| 2024-04-05 |
0.0580 USD |
844,292.4909 MIR |
0.0620 USD |
0.0560 USD |
0.0620 USD |
0.0570 USD |
| 2024-04-04 |
0.0610 USD |
944,731.3806 MIR |
0.0640 USD |
0.0600 USD |
0.0640 USD |
0.0610 USD |
| 2024-04-03 |
0.0650 USD |
791,379.6141 MIR |
0.0700 USD |
0.0630 USD |
0.0740 USD |
0.0640 USD |
| 2024-04-02 |
0.0650 USD |
991,013.9866 MIR |
0.0710 USD |
0.0600 USD |
0.0760 USD |
0.0730 USD |
| 2024-04-01 |
0.0720 USD |
506,646.4892 MIR |
0.0760 USD |
0.0700 USD |
0.0760 USD |
0.0720 USD |
| 2024-03-31 |
0.0760 USD |
191,305.6572 MIR |
0.0790 USD |
0.0750 USD |
0.0790 USD |
0.0750 USD |
| 2024-03-30 |
0.0770 USD |
499,340.4427 MIR |
0.0770 USD |
0.0740 USD |
0.0790 USD |
0.0790 USD |
| 2024-03-29 |
0.0780 USD |
522,313.2282 MIR |
0.0810 USD |
0.0750 USD |
0.0820 USD |
0.0770 USD |
| 2024-03-28 |
0.0820 USD |
1,522,658.0574 MIR |
0.0800 USD |
0.0790 USD |
0.0920 USD |
0.0810 USD |
| 2024-03-27 |
0.0800 USD |
747,143.6654 MIR |
0.0790 USD |
0.0780 USD |
0.0870 USD |
0.0800 USD |
| 2024-03-26 |
0.0800 USD |
590,107.3633 MIR |
0.0810 USD |
0.0780 USD |
0.0830 USD |
0.0790 USD |
| 2024-03-25 |
0.0820 USD |
1,671,860.0925 MIR |
0.0810 USD |
0.0780 USD |
0.0900 USD |
0.0810 USD |
| 2024-03-24 |
0.0780 USD |
1,453,683.1126 MIR |
0.0870 USD |
0.0740 USD |
0.0870 USD |
0.0840 USD |
| 2024-03-23 |
0.0860 USD |
2,261,617.7064 MIR |
0.0770 USD |
0.0740 USD |
0.0970 USD |
0.0860 USD |
| 2024-03-22 |
0.0720 USD |
561,545.4493 MIR |
0.0700 USD |
0.0690 USD |
0.0740 USD |
0.0720 USD |
| 2024-03-21 |
0.0730 USD |
1,281,084.4470 MIR |
0.0790 USD |
0.0690 USD |
0.0810 USD |
0.0710 USD |
| 2024-03-20 |
0.0760 USD |
761,097.7630 MIR |
0.0750 USD |
0.0750 USD |
0.0790 USD |
0.0770 USD |
| 2024-03-19 |
0.0740 USD |
715,182.1023 MIR |
0.0750 USD |
0.0710 USD |
0.0800 USD |
0.0750 USD |
| 2024-03-18 |
0.0780 USD |
856,704.4423 MIR |
0.0820 USD |
0.0750 USD |
0.0830 USD |
0.0750 USD |
| 2024-03-17 |
0.0780 USD |
1,141,059.5791 MIR |
0.0740 USD |
0.0720 USD |
0.0860 USD |
0.0810 USD |
| 2024-03-16 |
0.0810 USD |
1,323,499.1228 MIR |
0.0840 USD |
0.0730 USD |
0.0870 USD |
0.0750 USD |
| 2024-03-15 |
0.0890 USD |
2,213,937.4482 MIR |
0.0970 USD |
0.0830 USD |
0.1030 USD |
0.0880 USD |
| 2024-03-14 |
0.0990 USD |
923,274.6051 MIR |
0.1020 USD |
0.0950 USD |
0.1050 USD |
0.0980 USD |
| 2024-03-13 |
0.1080 USD |
1,347,067.7889 MIR |
0.1090 USD |
0.0990 USD |
0.1180 USD |
0.1020 USD |
| 2024-03-12 |
0.1100 USD |
1,396,399.0149 MIR |
0.1110 USD |
0.1040 USD |
0.1170 USD |
0.1090 USD |
| 2024-03-11 |
0.1130 USD |
3,004,250.0637 MIR |
0.1020 USD |
0.0950 USD |
0.1250 USD |
0.1170 USD |
| 2024-03-10 |
0.1050 USD |
2,742,182.0071 MIR |
0.1100 USD |
0.0910 USD |
0.1190 USD |
0.1000 USD |
| 2024-03-09 |
0.1150 USD |
4,385,151.1516 MIR |
0.1180 USD |
0.1060 USD |
0.1370 USD |
0.1110 USD |
| 2024-03-08 |
0.1090 USD |
8,939,449.6670 MIR |
0.0760 USD |
0.0750 USD |
0.1370 USD |
0.1170 USD |
| 2024-03-07 |
0.0800 USD |
3,796,450.3743 MIR |
0.0800 USD |
0.0730 USD |
0.0900 USD |
0.0760 USD |
| 2024-03-06 |
0.0980 USD |
4,676,775.1920 MIR |
0.1020 USD |
0.0870 USD |
0.1160 USD |
0.0910 USD |
| 2024-03-05 |
0.1180 USD |
26,588,333.1608 MIR |
0.0750 USD |
0.0730 USD |
0.1640 USD |
0.1090 USD |
| 2024-03-04 |
0.0590 USD |
11,528,669.0248 MIR |
0.0370 USD |
0.0330 USD |
0.0800 USD |
0.0750 USD |
| 2024-03-03 |
0.0330 USD |
1,753,750.7653 MIR |
0.0320 USD |
0.0300 USD |
0.0390 USD |
0.0370 USD |