Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0200 USD |
3,382,058.0916 MIR |
0.0220 USD |
0.0180 USD |
0.0230 USD |
0.0200 USD |
| 2023-12-07 |
0.0210 USD |
3,049,685.4734 MIR |
0.0260 USD |
0.0190 USD |
0.0260 USD |
0.0220 USD |
| 2023-12-06 |
0.0240 USD |
686,180.3912 MIR |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2023-12-05 |
0.0250 USD |
929,209.3568 MIR |
0.0260 USD |
0.0240 USD |
0.0270 USD |
0.0250 USD |
| 2023-12-04 |
0.0270 USD |
1,687,880.8096 MIR |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0260 USD |
| 2023-12-03 |
0.0250 USD |
1,632,958.2736 MIR |
0.0240 USD |
0.0230 USD |
0.0280 USD |
0.0270 USD |
| 2023-12-02 |
0.0260 USD |
2,139,990.6094 MIR |
0.0240 USD |
0.0230 USD |
0.0280 USD |
0.0260 USD |
| 2023-12-01 |
0.0230 USD |
1,765,622.1123 MIR |
0.0230 USD |
0.0220 USD |
0.0260 USD |
0.0230 USD |
| 2023-11-30 |
0.0220 USD |
1,042,298.1632 MIR |
0.0220 USD |
0.0210 USD |
0.0240 USD |
0.0230 USD |
| 2023-11-29 |
0.0230 USD |
2,742,423.1194 MIR |
0.0230 USD |
0.0200 USD |
0.0270 USD |
0.0220 USD |
| 2023-11-28 |
0.0240 USD |
4,203,683.6648 MIR |
0.0250 USD |
0.0210 USD |
0.0300 USD |
0.0230 USD |
| 2023-11-27 |
0.0240 USD |
10,037,463.0945 MIR |
0.0170 USD |
0.0160 USD |
0.0300 USD |
0.0240 USD |
| 2023-11-26 |
0.0160 USD |
7,268,752.5727 MIR |
0.0140 USD |
0.0130 USD |
0.0210 USD |
0.0170 USD |
| 2023-11-25 |
0.0130 USD |
806,529.6158 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-24 |
0.0140 USD |
316,178.4350 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-23 |
0.0140 USD |
1,647,709.4159 MIR |
0.0150 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2023-11-22 |
0.0120 USD |
1,510,281.0045 MIR |
0.0110 USD |
0.0110 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-21 |
0.0110 USD |
1,757,413.8170 MIR |
0.0130 USD |
0.0090 USD |
0.0130 USD |
0.0100 USD |
| 2023-11-20 |
0.0130 USD |
611,773.8464 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-19 |
0.0130 USD |
346,606.3761 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-18 |
0.0130 USD |
441,061.0432 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-17 |
0.0130 USD |
525,206.2154 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-16 |
0.0130 USD |
1,445,899.7979 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-15 |
0.0130 USD |
1,507,399.0192 MIR |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0140 USD |
| 2023-11-14 |
0.0140 USD |
460,800.3845 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-11-13 |
0.0130 USD |
411,402.0017 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-11-12 |
0.0130 USD |
1,407,354.5784 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-11 |
0.0150 USD |
2,946,793.9603 MIR |
0.0150 USD |
0.0130 USD |
0.0210 USD |
0.0160 USD |
| 2023-11-10 |
0.0130 USD |
1,353,156.0652 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-09 |
0.0120 USD |
999,837.8737 MIR |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-08 |
0.0130 USD |
1,877,639.7370 MIR |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0120 USD |
| 2023-11-07 |
0.0110 USD |
470,162.2873 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-06 |
0.0120 USD |
341,168.5490 MIR |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-05 |
0.0120 USD |
786,075.8496 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-04 |
0.0120 USD |
449,488.4094 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-03 |
0.0120 USD |
300,811.7046 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-02 |
0.0120 USD |
125,629.0927 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-01 |
0.0120 USD |
864,736.5674 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-31 |
0.0120 USD |
598,561.0620 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-30 |
0.0120 USD |
402,148.6662 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-29 |
0.0120 USD |
107,416.4797 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-28 |
0.0120 USD |
173,063.8301 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-27 |
0.0120 USD |
353,788.9542 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-26 |
0.0120 USD |
1,492,422.0705 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2023-10-25 |
0.0120 USD |
1,233,342.5385 MIR |
0.0140 USD |
0.0110 USD |
0.0140 USD |
0.0110 USD |
| 2023-10-24 |
0.0130 USD |
824,172.5159 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-23 |
0.0120 USD |
193,342.2589 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-22 |
0.0120 USD |
161,228.1701 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-21 |
0.0120 USD |
353,796.3036 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-20 |
0.0120 USD |
264,164.0523 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |