Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0140 USD |
316,178.4350 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-23 |
0.0140 USD |
1,647,709.4159 MIR |
0.0150 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2023-11-22 |
0.0120 USD |
1,510,281.0045 MIR |
0.0110 USD |
0.0110 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-21 |
0.0110 USD |
1,757,413.8170 MIR |
0.0130 USD |
0.0090 USD |
0.0130 USD |
0.0100 USD |
| 2023-11-20 |
0.0130 USD |
611,773.8464 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-19 |
0.0130 USD |
346,606.3761 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-18 |
0.0130 USD |
441,061.0432 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-17 |
0.0130 USD |
525,206.2154 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-16 |
0.0130 USD |
1,445,899.7979 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-15 |
0.0130 USD |
1,507,399.0192 MIR |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0140 USD |
| 2023-11-14 |
0.0140 USD |
460,800.3845 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-11-13 |
0.0130 USD |
411,402.0017 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-11-12 |
0.0130 USD |
1,407,354.5784 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-11 |
0.0150 USD |
2,946,793.9603 MIR |
0.0150 USD |
0.0130 USD |
0.0210 USD |
0.0160 USD |
| 2023-11-10 |
0.0130 USD |
1,353,156.0652 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-09 |
0.0120 USD |
999,837.8737 MIR |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-08 |
0.0130 USD |
1,877,639.7370 MIR |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0120 USD |
| 2023-11-07 |
0.0110 USD |
470,162.2873 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-06 |
0.0120 USD |
341,168.5490 MIR |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-05 |
0.0120 USD |
786,075.8496 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-04 |
0.0120 USD |
449,488.4094 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-03 |
0.0120 USD |
300,811.7046 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-02 |
0.0120 USD |
125,629.0927 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-01 |
0.0120 USD |
864,736.5674 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-31 |
0.0120 USD |
598,561.0620 MIR |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-30 |
0.0120 USD |
402,148.6662 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-29 |
0.0120 USD |
107,416.4797 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-28 |
0.0120 USD |
173,063.8301 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-27 |
0.0120 USD |
353,788.9542 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-26 |
0.0120 USD |
1,492,422.0705 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2023-10-25 |
0.0120 USD |
1,233,342.5385 MIR |
0.0140 USD |
0.0110 USD |
0.0140 USD |
0.0110 USD |
| 2023-10-24 |
0.0130 USD |
824,172.5159 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-23 |
0.0120 USD |
193,342.2589 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-22 |
0.0120 USD |
161,228.1701 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-21 |
0.0120 USD |
353,796.3036 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-20 |
0.0120 USD |
264,164.0523 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2023-10-19 |
0.0120 USD |
471,550.6648 MIR |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-18 |
0.0110 USD |
21,716.4546 MIR |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-17 |
0.0110 USD |
322,660.7760 MIR |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2023-10-16 |
0.0120 USD |
597,443.2858 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-15 |
0.0120 USD |
495,147.6788 MIR |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-14 |
0.0110 USD |
858,773.6643 MIR |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2023-10-13 |
0.0110 USD |
3,128,823.7516 MIR |
0.0140 USD |
0.0100 USD |
0.0140 USD |
0.0110 USD |
| 2023-10-12 |
0.0120 USD |
573,342.7398 MIR |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0130 USD |
| 2023-10-11 |
0.0140 USD |
9,089.5737 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-10 |
0.0130 USD |
80,314.5678 MIR |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-09 |
0.0130 USD |
116,136.0745 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-10-08 |
0.0140 USD |
50,463.2185 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-07 |
0.0140 USD |
457,176.8926 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-10-06 |
0.0140 USD |
706,980.8003 MIR |
0.0140 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |