Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0120 USD |
471,550.6648 MIR |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-18 |
0.0110 USD |
21,716.4546 MIR |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-17 |
0.0110 USD |
322,660.7760 MIR |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2023-10-16 |
0.0120 USD |
597,443.2858 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-15 |
0.0120 USD |
495,147.6788 MIR |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-14 |
0.0110 USD |
858,773.6643 MIR |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2023-10-13 |
0.0110 USD |
3,128,823.7516 MIR |
0.0140 USD |
0.0100 USD |
0.0140 USD |
0.0110 USD |
| 2023-10-12 |
0.0120 USD |
573,342.7398 MIR |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0130 USD |
| 2023-10-11 |
0.0140 USD |
9,089.5737 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-10 |
0.0130 USD |
80,314.5678 MIR |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-09 |
0.0130 USD |
116,136.0745 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-10-08 |
0.0140 USD |
50,463.2185 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-07 |
0.0140 USD |
457,176.8926 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-10-06 |
0.0140 USD |
706,980.8003 MIR |
0.0140 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2023-10-05 |
0.0130 USD |
150,435.9014 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-10-04 |
0.0130 USD |
46,458.1632 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-10-03 |
0.0140 USD |
11,530.7851 MIR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-02 |
0.0140 USD |
120,343.5095 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-10-01 |
0.0140 USD |
113,542.4186 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-09-30 |
0.0140 USD |
347,010.1678 MIR |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-29 |
0.0130 USD |
266,677.9773 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-28 |
0.0130 USD |
288,561.9005 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-09-27 |
0.0130 USD |
213,964.8643 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-26 |
0.0120 USD |
127,514.0608 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-25 |
0.0120 USD |
213,616.5980 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2023-09-24 |
0.0120 USD |
47,531.7419 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-09-23 |
0.0120 USD |
16,745.8151 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-22 |
0.0120 USD |
11,918.4962 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-21 |
0.0120 USD |
206,784.4459 MIR |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-20 |
0.0120 USD |
85,848.0780 MIR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-19 |
0.0120 USD |
436,321.1638 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-18 |
0.0130 USD |
195,532.7990 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2023-09-17 |
0.0130 USD |
208,720.9163 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-16 |
0.0130 USD |
433,806.5944 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-15 |
0.0130 USD |
53,519.9405 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-09-14 |
0.0120 USD |
294,323.2644 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-13 |
0.0130 USD |
259,125.9821 MIR |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-12 |
0.0130 USD |
340,695.6772 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2023-09-11 |
0.0130 USD |
399,222.9853 MIR |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-10 |
0.0140 USD |
242,279.4158 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-09-09 |
0.0130 USD |
100,442.0106 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-09-08 |
0.0130 USD |
163,536.9385 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-07 |
0.0130 USD |
201,540.8320 MIR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-06 |
0.0130 USD |
58,929.4480 MIR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-09-05 |
0.0130 USD |
70,950.6978 MIR |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-09-04 |
0.0140 USD |
320,612.6256 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-09-03 |
0.0140 USD |
80,363.3149 MIR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-09-02 |
0.0140 USD |
776,410.0634 MIR |
0.0130 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2023-09-01 |
0.0130 USD |
302,483.4398 MIR |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-08-31 |
0.0140 USD |
643,009.3159 MIR |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |