Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0000 EUR |
0.0000 MKR |
1,083.4000 EUR |
1,083.4000 EUR |
1,083.4000 EUR |
1,083.4000 EUR |
| 2025-01-28 |
1,139.5000 EUR |
15.1046 MKR |
1,150.5000 EUR |
1,112.0000 EUR |
1,160.8000 EUR |
1,112.0000 EUR |
| 2025-01-27 |
1,107.8000 EUR |
122.1447 MKR |
1,141.8000 EUR |
1,069.9000 EUR |
1,147.3000 EUR |
1,126.3000 EUR |
| 2025-01-26 |
1,177.2000 EUR |
38.6106 MKR |
1,175.0000 EUR |
1,162.2000 EUR |
1,189.4000 EUR |
1,162.2000 EUR |
| 2025-01-25 |
1,185.7000 EUR |
16.0112 MKR |
1,185.8000 EUR |
1,181.9000 EUR |
1,196.8000 EUR |
1,183.4000 EUR |
| 2025-01-24 |
1,228.9000 EUR |
104.9953 MKR |
1,202.3000 EUR |
1,193.2000 EUR |
1,268.3000 EUR |
1,198.2000 EUR |
| 2025-01-23 |
1,197.2000 EUR |
43.8653 MKR |
1,202.9000 EUR |
1,171.9000 EUR |
1,220.7000 EUR |
1,220.7000 EUR |
| 2025-01-22 |
1,226.6000 EUR |
17.8186 MKR |
1,255.3000 EUR |
1,202.0000 EUR |
1,255.3000 EUR |
1,202.0000 EUR |
| 2025-01-21 |
1,245.5000 EUR |
47.5008 MKR |
1,238.7000 EUR |
1,221.4000 EUR |
1,265.5000 EUR |
1,254.2000 EUR |
| 2025-01-20 |
1,285.8000 EUR |
68.0214 MKR |
1,229.2000 EUR |
1,215.7000 EUR |
1,362.7000 EUR |
1,274.1000 EUR |
| 2025-01-19 |
1,301.9000 EUR |
91.2973 MKR |
1,338.6000 EUR |
1,230.0000 EUR |
1,369.6000 EUR |
1,309.2000 EUR |
| 2025-01-18 |
1,371.6000 EUR |
87.8527 MKR |
1,424.6000 EUR |
1,318.8000 EUR |
1,429.4000 EUR |
1,329.0000 EUR |
| 2025-01-17 |
1,411.9000 EUR |
37.3823 MKR |
1,383.5000 EUR |
1,380.4000 EUR |
1,429.8000 EUR |
1,406.8000 EUR |
| 2025-01-16 |
1,375.1000 EUR |
16.6438 MKR |
1,391.6000 EUR |
1,352.2000 EUR |
1,391.6000 EUR |
1,381.4000 EUR |
| 2025-01-15 |
1,361.8000 EUR |
24.9113 MKR |
1,338.0000 EUR |
1,334.3000 EUR |
1,377.8000 EUR |
1,377.8000 EUR |
| 2025-01-14 |
1,335.2000 EUR |
10.9222 MKR |
1,320.3000 EUR |
1,319.5000 EUR |
1,346.9000 EUR |
1,336.5000 EUR |
| 2025-01-13 |
1,309.2000 EUR |
33.9330 MKR |
1,401.3000 EUR |
1,250.0000 EUR |
1,413.2000 EUR |
1,305.8000 EUR |
| 2025-01-12 |
1,398.1000 EUR |
3.4707 MKR |
1,405.9000 EUR |
1,386.5000 EUR |
1,405.9000 EUR |
1,404.1000 EUR |
| 2025-01-11 |
1,415.8000 EUR |
3.1453 MKR |
1,425.0000 EUR |
1,408.6000 EUR |
1,425.0000 EUR |
1,414.4000 EUR |
| 2025-01-10 |
1,427.1000 EUR |
41.5039 MKR |
1,419.3000 EUR |
1,410.1000 EUR |
1,452.4000 EUR |
1,436.7000 EUR |
| 2025-01-09 |
1,445.8000 EUR |
29.3898 MKR |
1,441.4000 EUR |
1,410.9000 EUR |
1,486.5000 EUR |
1,428.6000 EUR |
| 2025-01-08 |
1,406.9000 EUR |
27.3229 MKR |
1,455.6000 EUR |
1,376.6000 EUR |
1,455.6000 EUR |
1,419.0000 EUR |
| 2025-01-07 |
1,488.7000 EUR |
20.5664 MKR |
1,566.9000 EUR |
1,447.6000 EUR |
1,574.2000 EUR |
1,451.3000 EUR |
| 2025-01-06 |
1,537.2000 EUR |
41.4153 MKR |
1,528.0000 EUR |
1,510.8000 EUR |
1,569.9000 EUR |
1,556.0000 EUR |
| 2025-01-05 |
1,525.4000 EUR |
49.0886 MKR |
1,540.7000 EUR |
1,505.5000 EUR |
1,544.2000 EUR |
1,521.3000 EUR |
| 2025-01-04 |
1,562.6000 EUR |
36.1810 MKR |
1,556.1000 EUR |
1,521.2000 EUR |
1,578.4000 EUR |
1,557.9000 EUR |
| 2025-01-03 |
1,504.1000 EUR |
28.2803 MKR |
1,506.9000 EUR |
1,491.5000 EUR |
1,512.1000 EUR |
1,512.1000 EUR |
| 2025-01-02 |
1,500.1000 EUR |
16.7259 MKR |
1,458.5000 EUR |
1,458.5000 EUR |
1,524.3000 EUR |
1,506.4000 EUR |
| 2025-01-01 |
1,444.5000 EUR |
8.4795 MKR |
1,441.3000 EUR |
1,433.0000 EUR |
1,453.4000 EUR |
1,446.6000 EUR |
| 2024-12-31 |
1,445.1000 EUR |
46.9144 MKR |
1,436.8000 EUR |
1,400.0000 EUR |
1,477.5000 EUR |
1,450.2000 EUR |
| 2024-12-30 |
1,443.1000 EUR |
32.3703 MKR |
1,445.5000 EUR |
1,413.4000 EUR |
1,474.9000 EUR |
1,463.9000 EUR |
| 2024-12-29 |
1,468.4000 EUR |
3.4444 MKR |
1,479.5000 EUR |
1,456.3000 EUR |
1,487.2000 EUR |
1,458.2000 EUR |
| 2024-12-28 |
1,474.5000 EUR |
11.7458 MKR |
1,507.9000 EUR |
1,463.5000 EUR |
1,511.0000 EUR |
1,483.1000 EUR |
| 2024-12-27 |
1,502.5000 EUR |
25.3596 MKR |
1,469.6000 EUR |
1,464.1000 EUR |
1,537.0000 EUR |
1,528.3000 EUR |
| 2024-12-26 |
1,480.3000 EUR |
22.0676 MKR |
1,544.8000 EUR |
1,461.6000 EUR |
1,544.8000 EUR |
1,470.1000 EUR |
| 2024-12-25 |
1,568.9000 EUR |
16.4790 MKR |
1,578.3000 EUR |
1,545.5000 EUR |
1,601.3000 EUR |
1,552.0000 EUR |
| 2024-12-24 |
1,555.4000 EUR |
53.4662 MKR |
1,560.6000 EUR |
1,519.6000 EUR |
1,614.3000 EUR |
1,598.7000 EUR |
| 2024-12-23 |
1,503.2000 EUR |
29.3534 MKR |
1,516.3000 EUR |
1,457.5000 EUR |
1,556.2000 EUR |
1,478.7000 EUR |
| 2024-12-22 |
1,547.3000 EUR |
16.4413 MKR |
1,557.4000 EUR |
1,508.6000 EUR |
1,579.4000 EUR |
1,529.6000 EUR |
| 2024-12-21 |
1,624.3000 EUR |
28.0498 MKR |
1,620.7000 EUR |
1,563.3000 EUR |
1,671.3000 EUR |
1,575.7000 EUR |
| 2024-12-20 |
1,561.6000 EUR |
157.5422 MKR |
1,572.5000 EUR |
1,432.5000 EUR |
1,667.2000 EUR |
1,629.5000 EUR |
| 2024-12-19 |
1,602.6000 EUR |
100.6177 MKR |
1,605.3000 EUR |
1,532.0000 EUR |
1,691.2000 EUR |
1,540.0000 EUR |
| 2024-12-18 |
1,639.1000 EUR |
49.8596 MKR |
1,698.8000 EUR |
1,593.7000 EUR |
1,698.8000 EUR |
1,630.0000 EUR |
| 2024-12-17 |
1,746.8000 EUR |
75.5780 MKR |
1,787.6000 EUR |
1,668.0000 EUR |
1,800.0000 EUR |
1,684.5000 EUR |
| 2024-12-16 |
1,871.6000 EUR |
82.4988 MKR |
1,942.2000 EUR |
1,789.0000 EUR |
1,945.6000 EUR |
1,816.7000 EUR |
| 2024-12-15 |
1,845.0000 EUR |
23.6038 MKR |
1,838.1000 EUR |
1,802.2000 EUR |
1,880.7000 EUR |
1,843.8000 EUR |
| 2024-12-14 |
1,904.4000 EUR |
50.4596 MKR |
2,018.8000 EUR |
1,827.3000 EUR |
2,036.2000 EUR |
1,833.6000 EUR |
| 2024-12-13 |
1,965.6000 EUR |
108.6885 MKR |
1,967.6000 EUR |
1,900.8000 EUR |
2,024.0000 EUR |
1,975.7000 EUR |
| 2024-12-12 |
1,948.8000 EUR |
132.4619 MKR |
1,787.7000 EUR |
1,784.6000 EUR |
2,050.3000 EUR |
1,946.3000 EUR |
| 2024-12-11 |
1,725.9000 EUR |
82.6233 MKR |
1,682.8000 EUR |
1,630.0000 EUR |
1,809.5000 EUR |
1,798.5000 EUR |