Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1,568.9000 EUR |
16.4790 MKR |
1,578.3000 EUR |
1,545.5000 EUR |
1,601.3000 EUR |
1,552.0000 EUR |
| 2024-12-24 |
1,555.4000 EUR |
53.4662 MKR |
1,560.6000 EUR |
1,519.6000 EUR |
1,614.3000 EUR |
1,598.7000 EUR |
| 2024-12-23 |
1,503.2000 EUR |
29.3534 MKR |
1,516.3000 EUR |
1,457.5000 EUR |
1,556.2000 EUR |
1,478.7000 EUR |
| 2024-12-22 |
1,547.3000 EUR |
16.4413 MKR |
1,557.4000 EUR |
1,508.6000 EUR |
1,579.4000 EUR |
1,529.6000 EUR |
| 2024-12-21 |
1,624.3000 EUR |
28.0498 MKR |
1,620.7000 EUR |
1,563.3000 EUR |
1,671.3000 EUR |
1,575.7000 EUR |
| 2024-12-20 |
1,561.6000 EUR |
157.5422 MKR |
1,572.5000 EUR |
1,432.5000 EUR |
1,667.2000 EUR |
1,629.5000 EUR |
| 2024-12-19 |
1,602.6000 EUR |
100.6177 MKR |
1,605.3000 EUR |
1,532.0000 EUR |
1,691.2000 EUR |
1,540.0000 EUR |
| 2024-12-18 |
1,639.1000 EUR |
49.8596 MKR |
1,698.8000 EUR |
1,593.7000 EUR |
1,698.8000 EUR |
1,630.0000 EUR |
| 2024-12-17 |
1,746.8000 EUR |
75.5780 MKR |
1,787.6000 EUR |
1,668.0000 EUR |
1,800.0000 EUR |
1,684.5000 EUR |
| 2024-12-16 |
1,871.6000 EUR |
82.4988 MKR |
1,942.2000 EUR |
1,789.0000 EUR |
1,945.6000 EUR |
1,816.7000 EUR |
| 2024-12-15 |
1,845.0000 EUR |
23.6038 MKR |
1,838.1000 EUR |
1,802.2000 EUR |
1,880.7000 EUR |
1,843.8000 EUR |
| 2024-12-14 |
1,904.4000 EUR |
50.4596 MKR |
2,018.8000 EUR |
1,827.3000 EUR |
2,036.2000 EUR |
1,833.6000 EUR |
| 2024-12-13 |
1,965.6000 EUR |
108.6885 MKR |
1,967.6000 EUR |
1,900.8000 EUR |
2,024.0000 EUR |
1,975.7000 EUR |
| 2024-12-12 |
1,948.8000 EUR |
132.4619 MKR |
1,787.7000 EUR |
1,784.6000 EUR |
2,050.3000 EUR |
1,946.3000 EUR |
| 2024-12-11 |
1,725.9000 EUR |
82.6233 MKR |
1,682.8000 EUR |
1,630.0000 EUR |
1,809.5000 EUR |
1,798.5000 EUR |
| 2024-12-10 |
1,745.8000 EUR |
127.4254 MKR |
1,771.0000 EUR |
1,621.0000 EUR |
1,881.2000 EUR |
1,675.3000 EUR |
| 2024-12-09 |
1,979.3000 EUR |
90.6468 MKR |
2,075.1000 EUR |
1,909.8000 EUR |
2,104.4000 EUR |
1,928.5000 EUR |
| 2024-12-08 |
2,054.2000 EUR |
81.2166 MKR |
2,060.0000 EUR |
1,996.0000 EUR |
2,089.1000 EUR |
2,084.9000 EUR |
| 2024-12-07 |
2,072.8000 EUR |
27.4600 MKR |
2,092.1000 EUR |
2,045.8000 EUR |
2,116.5000 EUR |
2,045.8000 EUR |
| 2024-12-06 |
2,088.3000 EUR |
78.1965 MKR |
1,990.8000 EUR |
1,987.2000 EUR |
2,186.0000 EUR |
2,118.0000 EUR |
| 2024-12-05 |
2,069.2000 EUR |
241.2649 MKR |
2,169.2000 EUR |
1,975.0000 EUR |
2,169.2000 EUR |
2,011.9000 EUR |
| 2024-12-04 |
2,226.4000 EUR |
232.9602 MKR |
2,196.5000 EUR |
2,122.7000 EUR |
2,305.2000 EUR |
2,154.0000 EUR |
| 2024-12-03 |
2,073.5000 EUR |
383.5816 MKR |
1,881.8000 EUR |
1,874.6000 EUR |
2,212.8000 EUR |
2,193.8000 EUR |
| 2024-12-02 |
1,752.3000 EUR |
53.2686 MKR |
1,746.7000 EUR |
1,685.5000 EUR |
1,830.0000 EUR |
1,818.8000 EUR |
| 2024-12-01 |
1,732.7000 EUR |
30.5433 MKR |
1,766.8000 EUR |
1,704.9000 EUR |
1,771.8000 EUR |
1,751.5000 EUR |
| 2024-11-30 |
1,758.9000 EUR |
101.5906 MKR |
1,701.7000 EUR |
1,688.0000 EUR |
1,833.5000 EUR |
1,777.4000 EUR |
| 2024-11-29 |
1,710.9000 EUR |
50.2904 MKR |
1,720.2000 EUR |
1,692.9000 EUR |
1,731.7000 EUR |
1,719.6000 EUR |
| 2024-11-28 |
1,725.8000 EUR |
38.3318 MKR |
1,773.4000 EUR |
1,691.4000 EUR |
1,782.4000 EUR |
1,722.8000 EUR |
| 2024-11-27 |
1,703.7000 EUR |
66.7267 MKR |
1,668.7000 EUR |
1,660.6000 EUR |
1,751.1000 EUR |
1,724.4000 EUR |
| 2024-11-26 |
1,664.3000 EUR |
99.3010 MKR |
1,745.4000 EUR |
1,601.9000 EUR |
1,770.8000 EUR |
1,653.4000 EUR |
| 2024-11-25 |
1,795.7000 EUR |
190.4680 MKR |
1,656.5000 EUR |
1,619.0000 EUR |
1,958.8000 EUR |
1,749.6000 EUR |
| 2024-11-24 |
1,645.3000 EUR |
69.9411 MKR |
1,585.2000 EUR |
1,575.0000 EUR |
1,712.3000 EUR |
1,647.8000 EUR |
| 2024-11-23 |
1,591.2000 EUR |
93.0899 MKR |
1,573.1000 EUR |
1,530.4000 EUR |
1,688.2000 EUR |
1,607.5000 EUR |
| 2024-11-22 |
1,579.9000 EUR |
76.1602 MKR |
1,561.1000 EUR |
1,531.3000 EUR |
1,637.0000 EUR |
1,553.2000 EUR |
| 2024-11-21 |
1,464.3000 EUR |
129.6553 MKR |
1,409.8000 EUR |
1,400.7000 EUR |
1,575.0000 EUR |
1,568.8000 EUR |
| 2024-11-20 |
1,445.0000 EUR |
59.3574 MKR |
1,404.5000 EUR |
1,400.1000 EUR |
1,483.2000 EUR |
1,430.4000 EUR |
| 2024-11-19 |
1,421.2000 EUR |
53.4183 MKR |
1,473.8000 EUR |
1,388.0000 EUR |
1,479.8000 EUR |
1,419.0000 EUR |
| 2024-11-18 |
1,412.7000 EUR |
46.7996 MKR |
1,418.8000 EUR |
1,386.4000 EUR |
1,459.8000 EUR |
1,453.4000 EUR |
| 2024-11-17 |
1,411.9000 EUR |
24.0133 MKR |
1,431.5000 EUR |
1,390.2000 EUR |
1,451.0000 EUR |
1,393.1000 EUR |
| 2024-11-16 |
1,389.7000 EUR |
33.9418 MKR |
1,355.0000 EUR |
1,349.7000 EUR |
1,472.1000 EUR |
1,439.6000 EUR |
| 2024-11-15 |
1,372.1000 EUR |
5.4016 MKR |
1,348.1000 EUR |
1,341.4000 EUR |
1,388.9000 EUR |
1,362.4000 EUR |
| 2024-11-14 |
1,392.7000 EUR |
63.4870 MKR |
1,401.5000 EUR |
1,338.3000 EUR |
1,439.9000 EUR |
1,338.3000 EUR |
| 2024-11-13 |
1,439.5000 EUR |
103.0352 MKR |
1,421.1000 EUR |
1,373.3000 EUR |
1,510.8000 EUR |
1,393.9000 EUR |
| 2024-11-12 |
1,400.4000 EUR |
56.2555 MKR |
1,417.5000 EUR |
1,320.2000 EUR |
1,459.9000 EUR |
1,414.7000 EUR |
| 2024-11-11 |
1,388.3000 EUR |
136.0806 MKR |
1,372.7000 EUR |
1,329.7000 EUR |
1,461.0000 EUR |
1,416.1000 EUR |
| 2024-11-10 |
1,402.3000 EUR |
120.4209 MKR |
1,393.6000 EUR |
1,362.7000 EUR |
1,445.6000 EUR |
1,418.3000 EUR |
| 2024-11-09 |
1,385.2000 EUR |
37.9128 MKR |
1,383.5000 EUR |
1,353.8000 EUR |
1,419.3000 EUR |
1,369.6000 EUR |
| 2024-11-08 |
1,381.0000 EUR |
141.2694 MKR |
1,410.0000 EUR |
1,356.6000 EUR |
1,415.7000 EUR |
1,375.5000 EUR |
| 2024-11-07 |
1,305.4000 EUR |
282.3120 MKR |
1,288.4000 EUR |
1,258.9000 EUR |
1,362.6000 EUR |
1,345.5000 EUR |
| 2024-11-06 |
1,190.5000 EUR |
262.9425 MKR |
1,047.5000 EUR |
1,047.5000 EUR |
1,320.3000 EUR |
1,287.6000 EUR |