Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1,655.3000 EUR |
25.2102 MKR |
1,656.5000 EUR |
1,619.0000 EUR |
1,679.1000 EUR |
1,679.1000 EUR |
| 2024-11-24 |
1,645.3000 EUR |
69.9411 MKR |
1,585.2000 EUR |
1,575.0000 EUR |
1,712.3000 EUR |
1,647.8000 EUR |
| 2024-11-23 |
1,591.2000 EUR |
93.0899 MKR |
1,573.1000 EUR |
1,530.4000 EUR |
1,688.2000 EUR |
1,607.5000 EUR |
| 2024-11-22 |
1,579.9000 EUR |
76.1602 MKR |
1,561.1000 EUR |
1,531.3000 EUR |
1,637.0000 EUR |
1,553.2000 EUR |
| 2024-11-21 |
1,464.3000 EUR |
129.6553 MKR |
1,409.8000 EUR |
1,400.7000 EUR |
1,575.0000 EUR |
1,568.8000 EUR |
| 2024-11-20 |
1,445.0000 EUR |
59.3574 MKR |
1,404.5000 EUR |
1,400.1000 EUR |
1,483.2000 EUR |
1,430.4000 EUR |
| 2024-11-19 |
1,421.2000 EUR |
53.4183 MKR |
1,473.8000 EUR |
1,388.0000 EUR |
1,479.8000 EUR |
1,419.0000 EUR |
| 2024-11-18 |
1,412.7000 EUR |
46.7996 MKR |
1,418.8000 EUR |
1,386.4000 EUR |
1,459.8000 EUR |
1,453.4000 EUR |
| 2024-11-17 |
1,411.9000 EUR |
24.0133 MKR |
1,431.5000 EUR |
1,390.2000 EUR |
1,451.0000 EUR |
1,393.1000 EUR |
| 2024-11-16 |
1,389.7000 EUR |
33.9418 MKR |
1,355.0000 EUR |
1,349.7000 EUR |
1,472.1000 EUR |
1,439.6000 EUR |
| 2024-11-15 |
1,372.1000 EUR |
5.4016 MKR |
1,348.1000 EUR |
1,341.4000 EUR |
1,388.9000 EUR |
1,362.4000 EUR |
| 2024-11-14 |
1,392.7000 EUR |
63.4870 MKR |
1,401.5000 EUR |
1,338.3000 EUR |
1,439.9000 EUR |
1,338.3000 EUR |
| 2024-11-13 |
1,439.5000 EUR |
103.0352 MKR |
1,421.1000 EUR |
1,373.3000 EUR |
1,510.8000 EUR |
1,393.9000 EUR |
| 2024-11-12 |
1,400.4000 EUR |
56.2555 MKR |
1,417.5000 EUR |
1,320.2000 EUR |
1,459.9000 EUR |
1,414.7000 EUR |
| 2024-11-11 |
1,388.3000 EUR |
136.0806 MKR |
1,372.7000 EUR |
1,329.7000 EUR |
1,461.0000 EUR |
1,416.1000 EUR |
| 2024-11-10 |
1,402.3000 EUR |
120.4209 MKR |
1,393.6000 EUR |
1,362.7000 EUR |
1,445.6000 EUR |
1,418.3000 EUR |
| 2024-11-09 |
1,385.2000 EUR |
37.9128 MKR |
1,383.5000 EUR |
1,353.8000 EUR |
1,419.3000 EUR |
1,369.6000 EUR |
| 2024-11-08 |
1,381.0000 EUR |
141.2694 MKR |
1,410.0000 EUR |
1,356.6000 EUR |
1,415.7000 EUR |
1,375.5000 EUR |
| 2024-11-07 |
1,305.4000 EUR |
282.3120 MKR |
1,288.4000 EUR |
1,258.9000 EUR |
1,362.6000 EUR |
1,345.5000 EUR |
| 2024-11-06 |
1,190.5000 EUR |
262.9425 MKR |
1,047.5000 EUR |
1,047.5000 EUR |
1,320.3000 EUR |
1,287.6000 EUR |
| 2024-11-05 |
1,044.6000 EUR |
29.6349 MKR |
1,058.1000 EUR |
1,015.6000 EUR |
1,065.7000 EUR |
1,026.7000 EUR |
| 2024-11-04 |
1,070.8000 EUR |
67.1276 MKR |
1,074.9000 EUR |
1,040.3000 EUR |
1,089.0000 EUR |
1,052.5000 EUR |
| 2024-11-03 |
1,087.4000 EUR |
18.8803 MKR |
1,110.6000 EUR |
1,061.7000 EUR |
1,110.6000 EUR |
1,081.8000 EUR |
| 2024-11-02 |
1,132.7000 EUR |
63.9258 MKR |
1,164.4000 EUR |
1,109.2000 EUR |
1,165.2000 EUR |
1,122.1000 EUR |
| 2024-11-01 |
1,177.6000 EUR |
42.3681 MKR |
1,178.5000 EUR |
1,154.0000 EUR |
1,211.5000 EUR |
1,167.8000 EUR |
| 2024-10-31 |
1,184.9000 EUR |
92.9158 MKR |
1,147.8000 EUR |
1,147.4000 EUR |
1,226.6000 EUR |
1,174.3000 EUR |
| 2024-10-30 |
1,125.3000 EUR |
114.5607 MKR |
1,059.1000 EUR |
1,058.8000 EUR |
1,165.5000 EUR |
1,158.2000 EUR |
| 2024-10-29 |
1,043.6000 EUR |
41.3495 MKR |
1,038.5000 EUR |
1,025.7000 EUR |
1,069.6000 EUR |
1,059.0000 EUR |
| 2024-10-28 |
1,027.8000 EUR |
37.0531 MKR |
1,018.0000 EUR |
1,013.9000 EUR |
1,036.4000 EUR |
1,022.9000 EUR |
| 2024-10-27 |
1,020.8000 EUR |
4.5745 MKR |
1,021.2000 EUR |
1,013.1000 EUR |
1,030.4000 EUR |
1,021.1000 EUR |
| 2024-10-26 |
1,018.2000 EUR |
43.5181 MKR |
984.0000 EUR |
984.0000 EUR |
1,047.0000 EUR |
1,031.0000 EUR |
| 2024-10-25 |
1,023.9000 EUR |
27.4534 MKR |
1,043.3000 EUR |
990.7000 EUR |
1,043.3000 EUR |
1,005.1000 EUR |
| 2024-10-24 |
1,058.7000 EUR |
13.6172 MKR |
1,071.6000 EUR |
1,046.9000 EUR |
1,083.0000 EUR |
1,048.0000 EUR |
| 2024-10-23 |
1,085.0000 EUR |
38.7941 MKR |
1,101.6000 EUR |
1,049.7000 EUR |
1,115.7000 EUR |
1,076.9000 EUR |
| 2024-10-22 |
1,089.2000 EUR |
26.6321 MKR |
1,094.5000 EUR |
1,075.0000 EUR |
1,106.2000 EUR |
1,090.1000 EUR |
| 2024-10-21 |
1,107.7000 EUR |
29.9493 MKR |
1,125.0000 EUR |
1,089.9000 EUR |
1,139.4000 EUR |
1,104.7000 EUR |
| 2024-10-20 |
1,112.2000 EUR |
9.3301 MKR |
1,111.1000 EUR |
1,102.3000 EUR |
1,130.7000 EUR |
1,124.6000 EUR |
| 2024-10-19 |
1,120.3000 EUR |
20.4737 MKR |
1,107.8000 EUR |
1,105.6000 EUR |
1,128.6000 EUR |
1,116.2000 EUR |
| 2024-10-18 |
1,106.1000 EUR |
76.6081 MKR |
1,106.2000 EUR |
1,096.1000 EUR |
1,119.6000 EUR |
1,104.7000 EUR |
| 2024-10-17 |
1,138.7000 EUR |
43.4267 MKR |
1,185.2000 EUR |
1,098.6000 EUR |
1,189.2000 EUR |
1,110.4000 EUR |
| 2024-10-16 |
1,187.8000 EUR |
51.6775 MKR |
1,210.8000 EUR |
1,169.5000 EUR |
1,219.5000 EUR |
1,179.2000 EUR |
| 2024-10-15 |
1,282.7000 EUR |
91.8016 MKR |
1,281.2000 EUR |
1,187.0000 EUR |
1,318.1000 EUR |
1,204.4000 EUR |
| 2024-10-14 |
1,244.9000 EUR |
59.8317 MKR |
1,212.0000 EUR |
1,212.0000 EUR |
1,259.8000 EUR |
1,246.5000 EUR |
| 2024-10-13 |
1,223.2000 EUR |
15.9248 MKR |
1,238.5000 EUR |
1,198.0000 EUR |
1,243.2000 EUR |
1,200.8000 EUR |
| 2024-10-12 |
1,248.7000 EUR |
23.8455 MKR |
1,252.8000 EUR |
1,235.2000 EUR |
1,261.0000 EUR |
1,243.5000 EUR |
| 2024-10-11 |
1,252.7000 EUR |
18.6733 MKR |
1,248.7000 EUR |
1,242.0000 EUR |
1,260.3000 EUR |
1,257.1000 EUR |
| 2024-10-10 |
1,236.3000 EUR |
29.7983 MKR |
1,237.1000 EUR |
1,209.9000 EUR |
1,255.8000 EUR |
1,231.7000 EUR |
| 2024-10-09 |
1,270.3000 EUR |
25.7010 MKR |
1,284.9000 EUR |
1,246.8000 EUR |
1,291.0000 EUR |
1,266.2000 EUR |
| 2024-10-08 |
1,290.8000 EUR |
29.5972 MKR |
1,282.6000 EUR |
1,277.3000 EUR |
1,300.9000 EUR |
1,287.9000 EUR |
| 2024-10-07 |
1,303.4000 EUR |
72.9972 MKR |
1,328.8000 EUR |
1,266.9000 EUR |
1,357.4000 EUR |
1,284.6000 EUR |