Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1,379.6000 EUR |
23.5854 MKR |
1,370.0000 EUR |
1,361.0000 EUR |
1,404.8000 EUR |
1,372.5000 EUR |
| 2023-10-04 |
1,356.8000 EUR |
62.0948 MKR |
1,354.0000 EUR |
1,326.2000 EUR |
1,378.4000 EUR |
1,378.4000 EUR |
| 2023-10-03 |
1,391.9000 EUR |
40.3875 MKR |
1,395.0000 EUR |
1,356.9000 EUR |
1,414.6000 EUR |
1,358.4000 EUR |
| 2023-10-02 |
1,379.0000 EUR |
154.9338 MKR |
1,394.3000 EUR |
1,324.6000 EUR |
1,430.7000 EUR |
1,377.4000 EUR |
| 2023-10-01 |
1,470.3000 EUR |
36.5549 MKR |
1,462.5000 EUR |
1,445.0000 EUR |
1,498.1000 EUR |
1,461.7000 EUR |
| 2023-09-30 |
1,423.1000 EUR |
32.8185 MKR |
1,373.7000 EUR |
1,372.1000 EUR |
1,466.8000 EUR |
1,453.1000 EUR |
| 2023-09-29 |
1,427.7000 EUR |
169.5890 MKR |
1,437.1000 EUR |
1,363.7000 EUR |
1,500.0000 EUR |
1,371.4000 EUR |
| 2023-09-28 |
1,441.1000 EUR |
85.6359 MKR |
1,425.7000 EUR |
1,416.8000 EUR |
1,466.7000 EUR |
1,438.0000 EUR |
| 2023-09-27 |
1,367.5000 EUR |
36.6390 MKR |
1,349.2000 EUR |
1,332.1000 EUR |
1,409.9000 EUR |
1,409.9000 EUR |
| 2023-09-26 |
1,313.9000 EUR |
86.3361 MKR |
1,242.6000 EUR |
1,242.6000 EUR |
1,360.0000 EUR |
1,349.0000 EUR |
| 2023-09-25 |
1,227.7000 EUR |
12.2580 MKR |
1,193.0000 EUR |
1,193.0000 EUR |
1,243.5000 EUR |
1,236.8000 EUR |
| 2023-09-24 |
1,199.3000 EUR |
7.2602 MKR |
1,222.3000 EUR |
1,185.7000 EUR |
1,222.3000 EUR |
1,195.7000 EUR |
| 2023-09-23 |
1,203.0000 EUR |
6.4151 MKR |
1,196.0000 EUR |
1,193.4000 EUR |
1,211.8000 EUR |
1,211.8000 EUR |
| 2023-09-22 |
1,214.8000 EUR |
14.6132 MKR |
1,224.2000 EUR |
1,195.4000 EUR |
1,224.3000 EUR |
1,204.6000 EUR |
| 2023-09-21 |
1,231.8000 EUR |
96.9512 MKR |
1,261.2000 EUR |
1,216.2000 EUR |
1,280.9000 EUR |
1,224.3000 EUR |
| 2023-09-20 |
1,231.1000 EUR |
45.1146 MKR |
1,211.2000 EUR |
1,210.1000 EUR |
1,270.6000 EUR |
1,256.4000 EUR |
| 2023-09-19 |
1,181.8000 EUR |
30.6020 MKR |
1,154.4000 EUR |
1,154.4000 EUR |
1,194.5000 EUR |
1,192.7000 EUR |
| 2023-09-18 |
1,176.4000 EUR |
23.9990 MKR |
1,165.4000 EUR |
1,157.0000 EUR |
1,196.4000 EUR |
1,160.0000 EUR |
| 2023-09-17 |
1,197.4000 EUR |
26.2462 MKR |
1,178.0000 EUR |
1,165.9000 EUR |
1,209.4000 EUR |
1,167.2000 EUR |
| 2023-09-16 |
1,191.6000 EUR |
8.9539 MKR |
1,195.9000 EUR |
1,184.5000 EUR |
1,216.1000 EUR |
1,192.9000 EUR |
| 2023-09-15 |
1,140.4000 EUR |
44.8016 MKR |
1,094.1000 EUR |
1,089.4000 EUR |
1,193.1000 EUR |
1,193.1000 EUR |
| 2023-09-14 |
1,086.7000 EUR |
17.0154 MKR |
1,087.9000 EUR |
1,075.4000 EUR |
1,099.7000 EUR |
1,093.5000 EUR |
| 2023-09-13 |
1,063.2000 EUR |
44.9942 MKR |
1,047.5000 EUR |
1,041.2000 EUR |
1,086.5000 EUR |
1,078.9000 EUR |
| 2023-09-12 |
1,029.7000 EUR |
23.4095 MKR |
1,001.2000 EUR |
999.1000 EUR |
1,043.5000 EUR |
1,043.5000 EUR |
| 2023-09-11 |
1,018.8000 EUR |
40.7827 MKR |
1,043.5000 EUR |
996.1000 EUR |
1,050.0000 EUR |
1,002.8000 EUR |
| 2023-09-10 |
1,048.0000 EUR |
11.0754 MKR |
1,052.0000 EUR |
1,034.7000 EUR |
1,058.6000 EUR |
1,052.3000 EUR |
| 2023-09-09 |
1,051.8000 EUR |
31.2693 MKR |
1,063.6000 EUR |
1,046.2000 EUR |
1,063.6000 EUR |
1,051.6000 EUR |
| 2023-09-08 |
1,059.6000 EUR |
9.3057 MKR |
1,056.4000 EUR |
1,045.2000 EUR |
1,066.4000 EUR |
1,061.0000 EUR |
| 2023-09-07 |
1,068.5000 EUR |
55.4928 MKR |
1,057.4000 EUR |
1,050.7000 EUR |
1,087.5000 EUR |
1,074.3000 EUR |
| 2023-09-06 |
1,040.0000 EUR |
21.6326 MKR |
1,064.1000 EUR |
1,021.2000 EUR |
1,065.4000 EUR |
1,050.0000 EUR |
| 2023-09-05 |
1,046.8000 EUR |
49.0506 MKR |
1,030.0000 EUR |
1,030.0000 EUR |
1,056.2000 EUR |
1,056.2000 EUR |
| 2023-09-04 |
1,042.3000 EUR |
170.4542 MKR |
1,027.6000 EUR |
1,008.7000 EUR |
1,084.3000 EUR |
1,025.7000 EUR |
| 2023-09-03 |
1,049.9000 EUR |
35.0467 MKR |
1,046.8000 EUR |
1,038.8000 EUR |
1,073.9000 EUR |
1,044.7000 EUR |
| 2023-09-02 |
1,070.2000 EUR |
32.9998 MKR |
1,062.9000 EUR |
1,035.8000 EUR |
1,092.0000 EUR |
1,053.8000 EUR |
| 2023-09-01 |
1,054.3000 EUR |
145.6269 MKR |
1,068.0000 EUR |
1,015.4000 EUR |
1,084.4000 EUR |
1,052.0000 EUR |
| 2023-08-31 |
1,047.8000 EUR |
383.3897 MKR |
953.8000 EUR |
953.8000 EUR |
1,114.1000 EUR |
1,057.5000 EUR |
| 2023-08-30 |
957.5000 EUR |
60.8553 MKR |
964.7000 EUR |
933.6000 EUR |
981.7000 EUR |
955.5000 EUR |
| 2023-08-29 |
963.1000 EUR |
64.1117 MKR |
947.2000 EUR |
944.3000 EUR |
996.7000 EUR |
960.1000 EUR |
| 2023-08-28 |
963.3000 EUR |
45.1864 MKR |
975.9000 EUR |
926.0000 EUR |
1,007.0000 EUR |
939.0000 EUR |
| 2023-08-27 |
980.0000 EUR |
38.5888 MKR |
959.0000 EUR |
959.0000 EUR |
993.6000 EUR |
987.5000 EUR |
| 2023-08-26 |
958.7000 EUR |
14.0493 MKR |
944.3000 EUR |
944.3000 EUR |
970.6000 EUR |
960.3000 EUR |
| 2023-08-25 |
930.7000 EUR |
48.6101 MKR |
943.9000 EUR |
917.1000 EUR |
944.3000 EUR |
930.2000 EUR |
| 2023-08-24 |
981.2000 EUR |
71.8555 MKR |
991.3000 EUR |
944.7000 EUR |
1,010.0000 EUR |
945.9000 EUR |
| 2023-08-23 |
974.2000 EUR |
72.1365 MKR |
955.7000 EUR |
938.0000 EUR |
996.5000 EUR |
988.7000 EUR |
| 2023-08-22 |
1,005.3000 EUR |
128.4513 MKR |
1,008.5000 EUR |
922.2000 EUR |
1,024.8000 EUR |
955.6000 EUR |
| 2023-08-21 |
991.2000 EUR |
79.6455 MKR |
1,013.7000 EUR |
976.4000 EUR |
1,015.5000 EUR |
1,012.4000 EUR |
| 2023-08-20 |
1,019.5000 EUR |
6.1103 MKR |
1,028.8000 EUR |
1,009.8000 EUR |
1,030.2000 EUR |
1,023.6000 EUR |
| 2023-08-19 |
1,010.5000 EUR |
13.2728 MKR |
986.4000 EUR |
982.0000 EUR |
1,026.9000 EUR |
1,008.4000 EUR |
| 2023-08-18 |
999.3000 EUR |
55.2099 MKR |
1,002.1000 EUR |
967.4000 EUR |
1,013.5000 EUR |
988.2000 EUR |
| 2023-08-17 |
966.2000 EUR |
96.5466 MKR |
1,038.4000 EUR |
905.7000 EUR |
1,053.5000 EUR |
993.3000 EUR |