Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1,070.2000 EUR |
32.9998 MKR |
1,062.9000 EUR |
1,035.8000 EUR |
1,092.0000 EUR |
1,053.8000 EUR |
| 2023-09-01 |
1,054.3000 EUR |
145.6269 MKR |
1,068.0000 EUR |
1,015.4000 EUR |
1,084.4000 EUR |
1,052.0000 EUR |
| 2023-08-31 |
1,047.8000 EUR |
383.3897 MKR |
953.8000 EUR |
953.8000 EUR |
1,114.1000 EUR |
1,057.5000 EUR |
| 2023-08-30 |
957.5000 EUR |
60.8553 MKR |
964.7000 EUR |
933.6000 EUR |
981.7000 EUR |
955.5000 EUR |
| 2023-08-29 |
963.1000 EUR |
64.1117 MKR |
947.2000 EUR |
944.3000 EUR |
996.7000 EUR |
960.1000 EUR |
| 2023-08-28 |
963.3000 EUR |
45.1864 MKR |
975.9000 EUR |
926.0000 EUR |
1,007.0000 EUR |
939.0000 EUR |
| 2023-08-27 |
980.0000 EUR |
38.5888 MKR |
959.0000 EUR |
959.0000 EUR |
993.6000 EUR |
987.5000 EUR |
| 2023-08-26 |
958.7000 EUR |
14.0493 MKR |
944.3000 EUR |
944.3000 EUR |
970.6000 EUR |
960.3000 EUR |
| 2023-08-25 |
930.7000 EUR |
48.6101 MKR |
943.9000 EUR |
917.1000 EUR |
944.3000 EUR |
930.2000 EUR |
| 2023-08-24 |
981.2000 EUR |
71.8555 MKR |
991.3000 EUR |
944.7000 EUR |
1,010.0000 EUR |
945.9000 EUR |
| 2023-08-23 |
974.2000 EUR |
72.1365 MKR |
955.7000 EUR |
938.0000 EUR |
996.5000 EUR |
988.7000 EUR |
| 2023-08-22 |
1,005.3000 EUR |
128.4513 MKR |
1,008.5000 EUR |
922.2000 EUR |
1,024.8000 EUR |
955.6000 EUR |
| 2023-08-21 |
991.2000 EUR |
79.6455 MKR |
1,013.7000 EUR |
976.4000 EUR |
1,015.5000 EUR |
1,012.4000 EUR |
| 2023-08-20 |
1,019.5000 EUR |
6.1103 MKR |
1,028.8000 EUR |
1,009.8000 EUR |
1,030.2000 EUR |
1,023.6000 EUR |
| 2023-08-19 |
1,010.5000 EUR |
13.2728 MKR |
986.4000 EUR |
982.0000 EUR |
1,026.9000 EUR |
1,008.4000 EUR |
| 2023-08-18 |
999.3000 EUR |
55.2099 MKR |
1,002.1000 EUR |
967.4000 EUR |
1,013.5000 EUR |
988.2000 EUR |
| 2023-08-17 |
966.2000 EUR |
96.5466 MKR |
1,038.4000 EUR |
905.7000 EUR |
1,053.5000 EUR |
993.3000 EUR |
| 2023-08-16 |
1,047.7000 EUR |
32.1222 MKR |
1,121.6000 EUR |
1,013.7000 EUR |
1,122.4000 EUR |
1,037.9000 EUR |
| 2023-08-15 |
1,123.3000 EUR |
20.4628 MKR |
1,137.9000 EUR |
1,109.6000 EUR |
1,140.9000 EUR |
1,129.8000 EUR |
| 2023-08-14 |
1,158.7000 EUR |
52.5018 MKR |
1,138.7000 EUR |
1,129.3000 EUR |
1,162.7000 EUR |
1,145.7000 EUR |
| 2023-08-13 |
1,135.3000 EUR |
16.0787 MKR |
1,120.7000 EUR |
1,120.5000 EUR |
1,146.8000 EUR |
1,139.7000 EUR |
| 2023-08-12 |
1,127.8000 EUR |
51.9242 MKR |
1,142.2000 EUR |
1,109.1000 EUR |
1,142.2000 EUR |
1,114.8000 EUR |
| 2023-08-11 |
1,144.6000 EUR |
31.7190 MKR |
1,138.6000 EUR |
1,129.3000 EUR |
1,162.7000 EUR |
1,137.2000 EUR |
| 2023-08-10 |
1,127.6000 EUR |
27.5281 MKR |
1,108.4000 EUR |
1,107.4000 EUR |
1,147.5000 EUR |
1,137.6000 EUR |
| 2023-08-09 |
1,099.4000 EUR |
17.6675 MKR |
1,101.2000 EUR |
1,087.3000 EUR |
1,113.1000 EUR |
1,099.9000 EUR |
| 2023-08-08 |
1,111.6000 EUR |
72.8626 MKR |
1,104.7000 EUR |
1,104.7000 EUR |
1,132.0000 EUR |
1,110.0000 EUR |
| 2023-08-07 |
1,104.9000 EUR |
82.8529 MKR |
1,126.9000 EUR |
1,073.4000 EUR |
1,141.2000 EUR |
1,096.7000 EUR |
| 2023-08-06 |
1,118.8000 EUR |
68.4387 MKR |
1,136.4000 EUR |
1,099.3000 EUR |
1,139.6000 EUR |
1,108.8000 EUR |
| 2023-08-05 |
1,145.4000 EUR |
40.1255 MKR |
1,180.3000 EUR |
1,122.9000 EUR |
1,180.3000 EUR |
1,129.5000 EUR |
| 2023-08-04 |
1,183.9000 EUR |
57.6734 MKR |
1,182.1000 EUR |
1,156.5000 EUR |
1,203.9000 EUR |
1,177.7000 EUR |
| 2023-08-03 |
1,189.3000 EUR |
70.2075 MKR |
1,174.1000 EUR |
1,174.1000 EUR |
1,226.3000 EUR |
1,206.9000 EUR |
| 2023-08-02 |
1,194.2000 EUR |
159.7335 MKR |
1,215.8000 EUR |
1,174.9000 EUR |
1,235.3000 EUR |
1,177.9000 EUR |
| 2023-08-01 |
1,141.2000 EUR |
135.1604 MKR |
1,117.7000 EUR |
1,070.0000 EUR |
1,216.0000 EUR |
1,215.8000 EUR |
| 2023-07-31 |
1,132.0000 EUR |
105.9192 MKR |
1,127.1000 EUR |
1,098.2000 EUR |
1,171.1000 EUR |
1,111.5000 EUR |
| 2023-07-30 |
1,151.9000 EUR |
170.9033 MKR |
1,169.3000 EUR |
1,121.2000 EUR |
1,173.2000 EUR |
1,133.9000 EUR |
| 2023-07-29 |
1,156.2000 EUR |
232.9945 MKR |
1,069.8000 EUR |
1,069.8000 EUR |
1,213.1000 EUR |
1,164.1000 EUR |
| 2023-07-28 |
1,059.8000 EUR |
42.3860 MKR |
1,060.3000 EUR |
1,042.3000 EUR |
1,076.9000 EUR |
1,064.4000 EUR |
| 2023-07-27 |
1,095.3000 EUR |
145.7494 MKR |
1,076.0000 EUR |
1,039.0000 EUR |
1,150.0000 EUR |
1,054.3000 EUR |
| 2023-07-26 |
1,048.2000 EUR |
196.5824 MKR |
1,031.0000 EUR |
1,011.2000 EUR |
1,074.4000 EUR |
1,065.9000 EUR |
| 2023-07-25 |
1,024.5000 EUR |
197.2957 MKR |
965.2000 EUR |
965.2000 EUR |
1,074.1000 EUR |
1,026.9000 EUR |
| 2023-07-24 |
948.5000 EUR |
91.9126 MKR |
978.0000 EUR |
900.4000 EUR |
981.8000 EUR |
965.6000 EUR |
| 2023-07-23 |
1,000.7000 EUR |
117.9423 MKR |
995.5000 EUR |
972.8000 EUR |
1,028.8000 EUR |
977.0000 EUR |
| 2023-07-22 |
981.4000 EUR |
97.2523 MKR |
978.7000 EUR |
963.4000 EUR |
1,005.0000 EUR |
979.5000 EUR |
| 2023-07-21 |
1,029.1000 EUR |
461.6619 MKR |
930.1000 EUR |
930.1000 EUR |
1,117.0000 EUR |
989.2000 EUR |
| 2023-07-20 |
913.0000 EUR |
197.8083 MKR |
886.5000 EUR |
877.2000 EUR |
941.3000 EUR |
924.7000 EUR |
| 2023-07-19 |
872.6000 EUR |
140.4213 MKR |
829.4000 EUR |
829.4000 EUR |
888.3000 EUR |
875.6000 EUR |
| 2023-07-18 |
809.4000 EUR |
79.1011 MKR |
833.1000 EUR |
794.2000 EUR |
833.7000 EUR |
829.6000 EUR |
| 2023-07-17 |
845.6000 EUR |
85.1349 MKR |
863.2000 EUR |
825.3000 EUR |
884.9000 EUR |
837.9000 EUR |
| 2023-07-16 |
863.6000 EUR |
300.8380 MKR |
797.3000 EUR |
797.3000 EUR |
903.8000 EUR |
877.2000 EUR |
| 2023-07-15 |
780.8000 EUR |
36.8221 MKR |
765.7000 EUR |
762.1000 EUR |
794.3000 EUR |
784.2000 EUR |