Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
966.2000 EUR |
96.5466 MKR |
1,038.4000 EUR |
905.7000 EUR |
1,053.5000 EUR |
993.3000 EUR |
| 2023-08-16 |
1,047.7000 EUR |
32.1222 MKR |
1,121.6000 EUR |
1,013.7000 EUR |
1,122.4000 EUR |
1,037.9000 EUR |
| 2023-08-15 |
1,123.3000 EUR |
20.4628 MKR |
1,137.9000 EUR |
1,109.6000 EUR |
1,140.9000 EUR |
1,129.8000 EUR |
| 2023-08-14 |
1,158.7000 EUR |
52.5018 MKR |
1,138.7000 EUR |
1,129.3000 EUR |
1,162.7000 EUR |
1,145.7000 EUR |
| 2023-08-13 |
1,135.3000 EUR |
16.0787 MKR |
1,120.7000 EUR |
1,120.5000 EUR |
1,146.8000 EUR |
1,139.7000 EUR |
| 2023-08-12 |
1,127.8000 EUR |
51.9242 MKR |
1,142.2000 EUR |
1,109.1000 EUR |
1,142.2000 EUR |
1,114.8000 EUR |
| 2023-08-11 |
1,144.6000 EUR |
31.7190 MKR |
1,138.6000 EUR |
1,129.3000 EUR |
1,162.7000 EUR |
1,137.2000 EUR |
| 2023-08-10 |
1,127.6000 EUR |
27.5281 MKR |
1,108.4000 EUR |
1,107.4000 EUR |
1,147.5000 EUR |
1,137.6000 EUR |
| 2023-08-09 |
1,099.4000 EUR |
17.6675 MKR |
1,101.2000 EUR |
1,087.3000 EUR |
1,113.1000 EUR |
1,099.9000 EUR |
| 2023-08-08 |
1,111.6000 EUR |
72.8626 MKR |
1,104.7000 EUR |
1,104.7000 EUR |
1,132.0000 EUR |
1,110.0000 EUR |
| 2023-08-07 |
1,104.9000 EUR |
82.8529 MKR |
1,126.9000 EUR |
1,073.4000 EUR |
1,141.2000 EUR |
1,096.7000 EUR |
| 2023-08-06 |
1,118.8000 EUR |
68.4387 MKR |
1,136.4000 EUR |
1,099.3000 EUR |
1,139.6000 EUR |
1,108.8000 EUR |
| 2023-08-05 |
1,145.4000 EUR |
40.1255 MKR |
1,180.3000 EUR |
1,122.9000 EUR |
1,180.3000 EUR |
1,129.5000 EUR |
| 2023-08-04 |
1,183.9000 EUR |
57.6734 MKR |
1,182.1000 EUR |
1,156.5000 EUR |
1,203.9000 EUR |
1,177.7000 EUR |
| 2023-08-03 |
1,189.3000 EUR |
70.2075 MKR |
1,174.1000 EUR |
1,174.1000 EUR |
1,226.3000 EUR |
1,206.9000 EUR |
| 2023-08-02 |
1,194.2000 EUR |
159.7335 MKR |
1,215.8000 EUR |
1,174.9000 EUR |
1,235.3000 EUR |
1,177.9000 EUR |
| 2023-08-01 |
1,141.2000 EUR |
135.1604 MKR |
1,117.7000 EUR |
1,070.0000 EUR |
1,216.0000 EUR |
1,215.8000 EUR |
| 2023-07-31 |
1,132.0000 EUR |
105.9192 MKR |
1,127.1000 EUR |
1,098.2000 EUR |
1,171.1000 EUR |
1,111.5000 EUR |
| 2023-07-30 |
1,151.9000 EUR |
170.9033 MKR |
1,169.3000 EUR |
1,121.2000 EUR |
1,173.2000 EUR |
1,133.9000 EUR |
| 2023-07-29 |
1,156.2000 EUR |
232.9945 MKR |
1,069.8000 EUR |
1,069.8000 EUR |
1,213.1000 EUR |
1,164.1000 EUR |
| 2023-07-28 |
1,059.8000 EUR |
42.3860 MKR |
1,060.3000 EUR |
1,042.3000 EUR |
1,076.9000 EUR |
1,064.4000 EUR |
| 2023-07-27 |
1,095.3000 EUR |
145.7494 MKR |
1,076.0000 EUR |
1,039.0000 EUR |
1,150.0000 EUR |
1,054.3000 EUR |
| 2023-07-26 |
1,048.2000 EUR |
196.5824 MKR |
1,031.0000 EUR |
1,011.2000 EUR |
1,074.4000 EUR |
1,065.9000 EUR |
| 2023-07-25 |
1,024.5000 EUR |
197.2957 MKR |
965.2000 EUR |
965.2000 EUR |
1,074.1000 EUR |
1,026.9000 EUR |
| 2023-07-24 |
948.5000 EUR |
91.9126 MKR |
978.0000 EUR |
900.4000 EUR |
981.8000 EUR |
965.6000 EUR |
| 2023-07-23 |
1,000.7000 EUR |
117.9423 MKR |
995.5000 EUR |
972.8000 EUR |
1,028.8000 EUR |
977.0000 EUR |
| 2023-07-22 |
981.4000 EUR |
97.2523 MKR |
978.7000 EUR |
963.4000 EUR |
1,005.0000 EUR |
979.5000 EUR |
| 2023-07-21 |
1,029.1000 EUR |
461.6619 MKR |
930.1000 EUR |
930.1000 EUR |
1,117.0000 EUR |
989.2000 EUR |
| 2023-07-20 |
913.0000 EUR |
197.8083 MKR |
886.5000 EUR |
877.2000 EUR |
941.3000 EUR |
924.7000 EUR |
| 2023-07-19 |
872.6000 EUR |
140.4213 MKR |
829.4000 EUR |
829.4000 EUR |
888.3000 EUR |
875.6000 EUR |
| 2023-07-18 |
809.4000 EUR |
79.1011 MKR |
833.1000 EUR |
794.2000 EUR |
833.7000 EUR |
829.6000 EUR |
| 2023-07-17 |
845.6000 EUR |
85.1349 MKR |
863.2000 EUR |
825.3000 EUR |
884.9000 EUR |
837.9000 EUR |
| 2023-07-16 |
863.6000 EUR |
300.8380 MKR |
797.3000 EUR |
797.3000 EUR |
903.8000 EUR |
877.2000 EUR |
| 2023-07-15 |
780.8000 EUR |
36.8221 MKR |
765.7000 EUR |
762.1000 EUR |
794.3000 EUR |
784.2000 EUR |
| 2023-07-14 |
805.5000 EUR |
152.4757 MKR |
821.4000 EUR |
744.3000 EUR |
848.7000 EUR |
770.9000 EUR |
| 2023-07-13 |
818.5000 EUR |
78.6732 MKR |
808.2000 EUR |
787.2000 EUR |
857.4000 EUR |
821.3000 EUR |
| 2023-07-12 |
816.4000 EUR |
39.8292 MKR |
829.0000 EUR |
798.1000 EUR |
846.4000 EUR |
810.2000 EUR |
| 2023-07-11 |
837.4000 EUR |
54.2822 MKR |
830.0000 EUR |
827.3000 EUR |
857.0000 EUR |
827.3000 EUR |
| 2023-07-10 |
850.0000 EUR |
123.2732 MKR |
873.4000 EUR |
823.6000 EUR |
875.2000 EUR |
826.8000 EUR |
| 2023-07-09 |
863.0000 EUR |
125.8562 MKR |
850.9000 EUR |
825.8000 EUR |
903.4000 EUR |
886.4000 EUR |
| 2023-07-08 |
873.0000 EUR |
42.1304 MKR |
861.2000 EUR |
854.1000 EUR |
901.3000 EUR |
859.9000 EUR |
| 2023-07-07 |
886.0000 EUR |
142.2600 MKR |
887.6000 EUR |
840.1000 EUR |
946.0000 EUR |
854.6000 EUR |
| 2023-07-06 |
910.0000 EUR |
309.1523 MKR |
850.0000 EUR |
845.3000 EUR |
951.3000 EUR |
903.2000 EUR |
| 2023-07-05 |
913.6000 EUR |
590.9013 MKR |
898.4000 EUR |
810.1000 EUR |
987.2000 EUR |
849.7000 EUR |
| 2023-07-04 |
909.2000 EUR |
232.9503 MKR |
902.5000 EUR |
871.7000 EUR |
951.4000 EUR |
921.9000 EUR |
| 2023-07-03 |
876.2000 EUR |
269.2909 MKR |
783.2000 EUR |
779.0000 EUR |
980.8000 EUR |
920.6000 EUR |
| 2023-07-02 |
777.4000 EUR |
99.2604 MKR |
762.3000 EUR |
734.7000 EUR |
819.4000 EUR |
770.8000 EUR |
| 2023-07-01 |
770.2000 EUR |
105.5569 MKR |
765.8000 EUR |
736.5000 EUR |
785.6000 EUR |
765.2000 EUR |
| 2023-06-30 |
725.8000 EUR |
371.2523 MKR |
630.4000 EUR |
630.0000 EUR |
785.7000 EUR |
764.7000 EUR |
| 2023-06-29 |
639.2000 EUR |
55.5238 MKR |
628.2000 EUR |
625.2000 EUR |
664.6000 EUR |
632.2000 EUR |