Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1,070.9000 EUR |
3.3718 MKR |
1,078.4000 EUR |
1,059.4000 EUR |
1,093.7000 EUR |
1,061.5000 EUR |
| 2022-06-08 |
1,079.5000 EUR |
11.1744 MKR |
1,089.0000 EUR |
1,060.5000 EUR |
1,095.3000 EUR |
1,079.1000 EUR |
| 2022-06-07 |
1,082.4000 EUR |
21.2304 MKR |
1,134.2000 EUR |
1,048.5000 EUR |
1,135.1000 EUR |
1,084.7000 EUR |
| 2022-06-06 |
1,125.9000 EUR |
11.2045 MKR |
1,103.1000 EUR |
1,101.4000 EUR |
1,146.8000 EUR |
1,137.4000 EUR |
| 2022-06-05 |
1,109.7000 EUR |
22.6641 MKR |
1,091.1000 EUR |
1,076.8000 EUR |
1,123.2000 EUR |
1,115.0000 EUR |
| 2022-06-04 |
1,081.2000 EUR |
4.8177 MKR |
1,070.1000 EUR |
1,046.0000 EUR |
1,099.4000 EUR |
1,099.4000 EUR |
| 2022-06-03 |
1,096.8000 EUR |
22.8543 MKR |
1,105.0000 EUR |
1,048.7000 EUR |
1,113.7000 EUR |
1,072.7000 EUR |
| 2022-06-02 |
1,134.8000 EUR |
25.5739 MKR |
1,128.9000 EUR |
1,097.3000 EUR |
1,152.8000 EUR |
1,116.7000 EUR |
| 2022-06-01 |
1,178.6000 EUR |
29.1486 MKR |
1,229.4000 EUR |
1,101.9000 EUR |
1,241.7000 EUR |
1,115.0000 EUR |
| 2022-05-31 |
1,244.7000 EUR |
17.3105 MKR |
1,269.7000 EUR |
1,210.7000 EUR |
1,281.2000 EUR |
1,233.3000 EUR |
| 2022-05-30 |
1,228.3000 EUR |
31.8282 MKR |
1,112.7000 EUR |
1,112.7000 EUR |
1,283.2000 EUR |
1,271.7000 EUR |
| 2022-05-29 |
1,114.0000 EUR |
28.4328 MKR |
1,096.9000 EUR |
1,083.5000 EUR |
1,129.3000 EUR |
1,115.8000 EUR |
| 2022-05-28 |
1,105.7000 EUR |
14.2218 MKR |
1,043.8000 EUR |
1,033.9000 EUR |
1,148.7000 EUR |
1,133.7000 EUR |
| 2022-05-27 |
1,059.1000 EUR |
28.9393 MKR |
1,070.4000 EUR |
1,024.9000 EUR |
1,120.7000 EUR |
1,039.8000 EUR |
| 2022-05-26 |
1,104.1000 EUR |
19.4611 MKR |
1,183.3000 EUR |
1,050.2000 EUR |
1,193.5000 EUR |
1,102.1000 EUR |
| 2022-05-25 |
1,188.0000 EUR |
3.5871 MKR |
1,203.9000 EUR |
1,174.5000 EUR |
1,222.0000 EUR |
1,181.7000 EUR |
| 2022-05-24 |
1,194.7000 EUR |
49.3107 MKR |
1,222.3000 EUR |
1,161.3000 EUR |
1,241.5000 EUR |
1,195.9000 EUR |
| 2022-05-23 |
1,290.9000 EUR |
52.8343 MKR |
1,363.9000 EUR |
1,216.6000 EUR |
1,363.9000 EUR |
1,225.3000 EUR |
| 2022-05-22 |
1,345.8000 EUR |
32.0449 MKR |
1,320.6000 EUR |
1,312.9000 EUR |
1,356.2000 EUR |
1,347.3000 EUR |
| 2022-05-21 |
1,310.7000 EUR |
5.9702 MKR |
1,316.4000 EUR |
1,288.6000 EUR |
1,342.5000 EUR |
1,324.7000 EUR |
| 2022-05-20 |
1,348.8000 EUR |
17.0517 MKR |
1,347.4000 EUR |
1,300.0000 EUR |
1,385.5000 EUR |
1,333.3000 EUR |
| 2022-05-19 |
1,332.9000 EUR |
16.9335 MKR |
1,370.0000 EUR |
1,310.9000 EUR |
1,380.0000 EUR |
1,351.8000 EUR |
| 2022-05-18 |
1,423.3000 EUR |
53.2421 MKR |
1,491.5000 EUR |
1,347.2000 EUR |
1,507.5000 EUR |
1,394.6000 EUR |
| 2022-05-17 |
1,532.6000 EUR |
78.4315 MKR |
1,466.6000 EUR |
1,411.1000 EUR |
1,620.3000 EUR |
1,479.3000 EUR |
| 2022-05-16 |
1,469.7000 EUR |
196.2493 MKR |
1,515.4000 EUR |
1,398.8000 EUR |
1,531.2000 EUR |
1,464.8000 EUR |
| 2022-05-15 |
1,518.5000 EUR |
132.4800 MKR |
1,499.2000 EUR |
1,410.7000 EUR |
1,580.2000 EUR |
1,457.0000 EUR |
| 2022-05-14 |
1,446.7000 EUR |
69.0106 MKR |
1,329.2000 EUR |
1,329.2000 EUR |
1,544.0000 EUR |
1,506.3000 EUR |
| 2022-05-13 |
1,454.0000 EUR |
250.0194 MKR |
1,281.3000 EUR |
1,273.0000 EUR |
1,685.0000 EUR |
1,333.1000 EUR |
| 2022-05-12 |
1,091.1000 EUR |
340.6003 MKR |
1,068.9000 EUR |
900.0000 EUR |
1,300.0000 EUR |
1,289.5000 EUR |
| 2022-05-11 |
1,368.0000 EUR |
955.1457 MKR |
1,162.0000 EUR |
1,027.0000 EUR |
2,137.7000 EUR |
1,066.2000 EUR |
| 2022-05-10 |
1,127.9000 EUR |
106.7674 MKR |
998.6000 EUR |
970.8000 EUR |
1,188.9000 EUR |
1,130.1000 EUR |
| 2022-05-09 |
1,030.9000 EUR |
123.7349 MKR |
1,154.1000 EUR |
970.1000 EUR |
1,154.1000 EUR |
1,032.4000 EUR |
| 2022-05-08 |
1,168.6000 EUR |
36.6717 MKR |
1,212.7000 EUR |
1,114.3000 EUR |
1,212.7000 EUR |
1,142.1000 EUR |
| 2022-05-07 |
1,216.7000 EUR |
8.0855 MKR |
1,263.0000 EUR |
1,168.7000 EUR |
1,280.0000 EUR |
1,182.0000 EUR |
| 2022-05-06 |
1,278.8000 EUR |
24.3517 MKR |
1,298.9000 EUR |
1,242.0000 EUR |
1,326.5000 EUR |
1,266.1000 EUR |
| 2022-05-05 |
1,345.4000 EUR |
38.1782 MKR |
1,411.7000 EUR |
1,292.0000 EUR |
1,434.0000 EUR |
1,303.5000 EUR |
| 2022-05-04 |
1,381.2000 EUR |
23.4891 MKR |
1,327.7000 EUR |
1,327.7000 EUR |
1,424.1000 EUR |
1,408.4000 EUR |
| 2022-05-03 |
1,363.8000 EUR |
20.1419 MKR |
1,415.2000 EUR |
1,320.9000 EUR |
1,431.6000 EUR |
1,333.0000 EUR |
| 2022-05-02 |
1,383.8000 EUR |
11.2824 MKR |
1,380.5000 EUR |
1,343.7000 EUR |
1,429.1000 EUR |
1,412.4000 EUR |
| 2022-05-01 |
1,376.1000 EUR |
9.4401 MKR |
1,381.0000 EUR |
1,346.3000 EUR |
1,440.3000 EUR |
1,365.8000 EUR |
| 2022-04-30 |
1,367.4000 EUR |
22.4689 MKR |
1,477.2000 EUR |
1,313.5000 EUR |
1,500.8000 EUR |
1,355.2000 EUR |
| 2022-04-29 |
1,483.8000 EUR |
16.1795 MKR |
1,561.5000 EUR |
1,440.7000 EUR |
1,561.5000 EUR |
1,455.1000 EUR |
| 2022-04-28 |
1,573.1000 EUR |
10.1706 MKR |
1,581.4000 EUR |
1,526.2000 EUR |
1,602.2000 EUR |
1,526.2000 EUR |
| 2022-04-27 |
1,544.8000 EUR |
2.3160 MKR |
1,521.3000 EUR |
1,518.7000 EUR |
1,590.1000 EUR |
1,571.4000 EUR |
| 2022-04-26 |
1,587.3000 EUR |
9.7728 MKR |
1,635.5000 EUR |
1,529.6000 EUR |
1,672.6000 EUR |
1,540.0000 EUR |
| 2022-04-25 |
1,572.0000 EUR |
59.6079 MKR |
1,590.8000 EUR |
1,544.9000 EUR |
1,680.0000 EUR |
1,632.1000 EUR |
| 2022-04-24 |
1,616.8000 EUR |
4.8264 MKR |
1,591.5000 EUR |
1,591.5000 EUR |
1,656.2000 EUR |
1,646.2000 EUR |
| 2022-04-23 |
1,626.7000 EUR |
3.0186 MKR |
1,611.4000 EUR |
1,611.4000 EUR |
1,647.7000 EUR |
1,624.2000 EUR |
| 2022-04-22 |
1,634.7000 EUR |
2.9421 MKR |
1,591.5000 EUR |
1,591.5000 EUR |
1,685.5000 EUR |
1,601.1000 EUR |
| 2022-04-21 |
1,662.9000 EUR |
8.9517 MKR |
1,665.9000 EUR |
1,573.9000 EUR |
1,726.6000 EUR |
1,581.3000 EUR |