Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1,332.9000 EUR |
6.2292 MKR |
1,324.0000 EUR |
1,321.6000 EUR |
1,343.3000 EUR |
1,322.6000 EUR |
| 2024-10-05 |
1,323.7000 EUR |
4.6621 MKR |
1,332.9000 EUR |
1,310.7000 EUR |
1,333.6000 EUR |
1,317.3000 EUR |
| 2024-10-04 |
1,324.5000 EUR |
144.0767 MKR |
1,306.4000 EUR |
1,306.4000 EUR |
1,337.7000 EUR |
1,330.0000 EUR |
| 2024-10-03 |
1,297.0000 EUR |
23.6694 MKR |
1,313.6000 EUR |
1,281.5000 EUR |
1,335.9000 EUR |
1,291.4000 EUR |
| 2024-10-02 |
1,342.0000 EUR |
9.6585 MKR |
1,341.0000 EUR |
1,303.5000 EUR |
1,375.3000 EUR |
1,324.3000 EUR |
| 2024-10-01 |
1,393.1000 EUR |
122.1598 MKR |
1,409.1000 EUR |
1,311.3000 EUR |
1,445.4000 EUR |
1,348.4000 EUR |
| 2024-09-30 |
1,443.1000 EUR |
63.2066 MKR |
1,482.0000 EUR |
1,414.6000 EUR |
1,482.0000 EUR |
1,417.9000 EUR |
| 2024-09-29 |
1,483.4000 EUR |
12.8924 MKR |
1,511.6000 EUR |
1,472.5000 EUR |
1,512.9000 EUR |
1,487.1000 EUR |
| 2024-09-28 |
1,514.4000 EUR |
71.3987 MKR |
1,526.4000 EUR |
1,491.2000 EUR |
1,538.4000 EUR |
1,512.0000 EUR |
| 2024-09-27 |
1,492.9000 EUR |
121.4735 MKR |
1,441.4000 EUR |
1,435.3000 EUR |
1,529.7000 EUR |
1,517.0000 EUR |
| 2024-09-26 |
1,416.3000 EUR |
47.9706 MKR |
1,379.3000 EUR |
1,374.6000 EUR |
1,444.1000 EUR |
1,430.1000 EUR |
| 2024-09-25 |
1,406.4000 EUR |
20.9907 MKR |
1,426.3000 EUR |
1,390.5000 EUR |
1,435.3000 EUR |
1,390.5000 EUR |
| 2024-09-24 |
1,429.0000 EUR |
36.1779 MKR |
1,470.6000 EUR |
1,399.3000 EUR |
1,470.6000 EUR |
1,421.9000 EUR |
| 2024-09-23 |
1,448.5000 EUR |
74.3838 MKR |
1,418.3000 EUR |
1,392.6000 EUR |
1,480.6000 EUR |
1,480.6000 EUR |
| 2024-09-22 |
1,425.5000 EUR |
90.3548 MKR |
1,417.5000 EUR |
1,399.4000 EUR |
1,451.8000 EUR |
1,405.7000 EUR |
| 2024-09-21 |
1,371.7000 EUR |
28.4228 MKR |
1,346.0000 EUR |
1,328.8000 EUR |
1,403.4000 EUR |
1,396.3000 EUR |
| 2024-09-20 |
1,378.5000 EUR |
19.9014 MKR |
1,351.3000 EUR |
1,351.3000 EUR |
1,422.0000 EUR |
1,362.9000 EUR |
| 2024-09-19 |
1,384.8000 EUR |
47.8822 MKR |
1,381.3000 EUR |
1,363.5000 EUR |
1,413.6000 EUR |
1,374.4000 EUR |
| 2024-09-18 |
1,318.3000 EUR |
21.7289 MKR |
1,345.0000 EUR |
1,290.7000 EUR |
1,345.0000 EUR |
1,317.3000 EUR |
| 2024-09-17 |
1,369.7000 EUR |
13.3446 MKR |
1,366.8000 EUR |
1,350.6000 EUR |
1,404.3000 EUR |
1,350.6000 EUR |
| 2024-09-16 |
1,369.0000 EUR |
9.5526 MKR |
1,369.0000 EUR |
1,349.1000 EUR |
1,378.5000 EUR |
1,372.7000 EUR |
| 2024-09-15 |
1,427.0000 EUR |
4.4365 MKR |
1,449.0000 EUR |
1,399.9000 EUR |
1,462.4000 EUR |
1,405.6000 EUR |
| 2024-09-14 |
1,472.3000 EUR |
51.8126 MKR |
1,479.5000 EUR |
1,422.5000 EUR |
1,501.6000 EUR |
1,444.4000 EUR |
| 2024-09-13 |
1,463.2000 EUR |
2.5703 MKR |
1,457.9000 EUR |
1,436.7000 EUR |
1,477.5000 EUR |
1,477.5000 EUR |
| 2024-09-12 |
1,463.5000 EUR |
14.4667 MKR |
1,451.2000 EUR |
1,447.0000 EUR |
1,475.5000 EUR |
1,461.7000 EUR |
| 2024-09-11 |
1,409.5000 EUR |
39.1826 MKR |
1,458.5000 EUR |
1,388.4000 EUR |
1,458.5000 EUR |
1,437.7000 EUR |
| 2024-09-10 |
1,442.0000 EUR |
21.0696 MKR |
1,454.1000 EUR |
1,429.3000 EUR |
1,456.3000 EUR |
1,454.0000 EUR |
| 2024-09-09 |
1,453.5000 EUR |
69.2234 MKR |
1,384.0000 EUR |
1,383.9000 EUR |
1,508.9000 EUR |
1,458.7000 EUR |
| 2024-09-08 |
1,374.8000 EUR |
23.6838 MKR |
1,392.6000 EUR |
1,359.0000 EUR |
1,417.5000 EUR |
1,384.9000 EUR |
| 2024-09-07 |
1,398.7000 EUR |
323.7335 MKR |
1,383.0000 EUR |
1,374.1000 EUR |
1,412.0000 EUR |
1,402.5000 EUR |
| 2024-09-06 |
1,404.0000 EUR |
28.5692 MKR |
1,457.6000 EUR |
1,348.2000 EUR |
1,486.4000 EUR |
1,373.7000 EUR |
| 2024-09-05 |
1,486.5000 EUR |
19.1524 MKR |
1,507.4000 EUR |
1,460.3000 EUR |
1,507.4000 EUR |
1,470.8000 EUR |
| 2024-09-04 |
1,501.2000 EUR |
18.6136 MKR |
1,507.8000 EUR |
1,460.0000 EUR |
1,527.1000 EUR |
1,516.3000 EUR |
| 2024-09-03 |
1,566.4000 EUR |
34.7969 MKR |
1,593.5000 EUR |
1,518.0000 EUR |
1,595.5000 EUR |
1,533.4000 EUR |
| 2024-09-02 |
1,577.4000 EUR |
49.8684 MKR |
1,540.4000 EUR |
1,523.0000 EUR |
1,599.2000 EUR |
1,599.2000 EUR |
| 2024-09-01 |
1,574.3000 EUR |
11.7965 MKR |
1,591.9000 EUR |
1,558.6000 EUR |
1,594.8000 EUR |
1,575.4000 EUR |
| 2024-08-31 |
1,592.2000 EUR |
0.4259 MKR |
1,597.7000 EUR |
1,584.9000 EUR |
1,602.0000 EUR |
1,585.0000 EUR |
| 2024-08-30 |
1,583.9000 EUR |
18.1807 MKR |
1,607.4000 EUR |
1,550.0000 EUR |
1,616.5000 EUR |
1,605.8000 EUR |
| 2024-08-29 |
1,628.6000 EUR |
80.6567 MKR |
1,634.4000 EUR |
1,593.5000 EUR |
1,652.4000 EUR |
1,609.5000 EUR |
| 2024-08-28 |
1,652.2000 EUR |
152.8852 MKR |
1,750.2000 EUR |
1,616.7000 EUR |
1,750.2000 EUR |
1,630.8000 EUR |
| 2024-08-27 |
1,845.3000 EUR |
126.6027 MKR |
1,865.4000 EUR |
1,727.3000 EUR |
1,931.1000 EUR |
1,757.9000 EUR |
| 2024-08-26 |
1,894.2000 EUR |
5.2280 MKR |
1,915.5000 EUR |
1,864.3000 EUR |
1,915.5000 EUR |
1,872.6000 EUR |
| 2024-08-25 |
1,888.7000 EUR |
7.3911 MKR |
1,907.5000 EUR |
1,860.9000 EUR |
1,913.3000 EUR |
1,913.3000 EUR |
| 2024-08-24 |
1,916.4000 EUR |
47.6998 MKR |
1,939.0000 EUR |
1,886.2000 EUR |
1,960.7000 EUR |
1,889.6000 EUR |
| 2024-08-23 |
1,906.2000 EUR |
44.6874 MKR |
1,828.4000 EUR |
1,828.4000 EUR |
1,950.2000 EUR |
1,941.8000 EUR |
| 2024-08-22 |
1,822.7000 EUR |
23.4477 MKR |
1,826.3000 EUR |
1,792.2000 EUR |
1,843.6000 EUR |
1,829.0000 EUR |
| 2024-08-21 |
1,780.0000 EUR |
51.2104 MKR |
1,730.7000 EUR |
1,730.7000 EUR |
1,838.7000 EUR |
1,838.7000 EUR |
| 2024-08-20 |
1,768.1000 EUR |
24.4915 MKR |
1,771.5000 EUR |
1,728.5000 EUR |
1,791.1000 EUR |
1,733.4000 EUR |
| 2024-08-19 |
1,738.3000 EUR |
15.8485 MKR |
1,750.0000 EUR |
1,716.0000 EUR |
1,768.1000 EUR |
1,760.1000 EUR |
| 2024-08-18 |
1,784.4000 EUR |
7.3969 MKR |
1,776.5000 EUR |
1,763.6000 EUR |
1,796.4000 EUR |
1,789.8000 EUR |