Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1,702.3000 EUR |
19.1741 MKR |
1,708.6000 EUR |
1,647.6000 EUR |
1,755.6000 EUR |
1,659.7000 EUR |
| 2022-04-19 |
1,708.6000 EUR |
58.8160 MKR |
1,690.0000 EUR |
1,686.4000 EUR |
1,744.6000 EUR |
1,713.1000 EUR |
| 2022-04-18 |
1,627.7000 EUR |
62.0750 MKR |
1,653.4000 EUR |
1,567.3000 EUR |
1,690.0000 EUR |
1,684.1000 EUR |
| 2022-04-17 |
1,699.9000 EUR |
62.1679 MKR |
1,750.0000 EUR |
1,682.0000 EUR |
1,778.3000 EUR |
1,682.4000 EUR |
| 2022-04-16 |
1,760.0000 EUR |
1.1607 MKR |
1,803.1000 EUR |
1,732.2000 EUR |
1,803.2000 EUR |
1,755.1000 EUR |
| 2022-04-15 |
1,815.1000 EUR |
3.4111 MKR |
1,760.5000 EUR |
1,760.5000 EUR |
1,850.0000 EUR |
1,806.8000 EUR |
| 2022-04-14 |
1,739.3000 EUR |
125.9973 MKR |
1,779.6000 EUR |
1,721.0000 EUR |
1,820.4000 EUR |
1,762.1000 EUR |
| 2022-04-13 |
1,696.1000 EUR |
89.8651 MKR |
1,704.1000 EUR |
1,664.4000 EUR |
1,792.3000 EUR |
1,777.4000 EUR |
| 2022-04-12 |
1,736.5000 EUR |
22.0109 MKR |
1,665.8000 EUR |
1,656.7000 EUR |
1,755.9000 EUR |
1,722.4000 EUR |
| 2022-04-11 |
1,735.3000 EUR |
22.1722 MKR |
1,852.0000 EUR |
1,652.3000 EUR |
1,863.8000 EUR |
1,667.3000 EUR |
| 2022-04-10 |
1,907.3000 EUR |
6.1634 MKR |
1,928.4000 EUR |
1,883.5000 EUR |
1,932.8000 EUR |
1,883.5000 EUR |
| 2022-04-09 |
1,892.7000 EUR |
1.2295 MKR |
1,868.0000 EUR |
1,867.3000 EUR |
1,928.0000 EUR |
1,914.3000 EUR |
| 2022-04-08 |
1,905.8000 EUR |
41.2404 MKR |
1,889.4000 EUR |
1,855.2000 EUR |
1,956.7000 EUR |
1,855.2000 EUR |
| 2022-04-07 |
1,872.7000 EUR |
24.5824 MKR |
1,878.0000 EUR |
1,840.0000 EUR |
1,910.5000 EUR |
1,879.3000 EUR |
| 2022-04-06 |
2,058.3000 EUR |
52.0416 MKR |
2,112.8000 EUR |
1,916.5000 EUR |
2,430.0000 EUR |
1,916.5000 EUR |
| 2022-04-05 |
2,131.6000 EUR |
252.5453 MKR |
2,209.0000 EUR |
2,106.5000 EUR |
2,286.7000 EUR |
2,151.0000 EUR |
| 2022-04-04 |
2,120.0000 EUR |
31.3361 MKR |
2,065.8000 EUR |
2,036.7000 EUR |
2,190.6000 EUR |
2,166.2000 EUR |
| 2022-04-03 |
2,047.0000 EUR |
7.5467 MKR |
2,015.3000 EUR |
2,001.0000 EUR |
2,103.6000 EUR |
2,087.2000 EUR |
| 2022-04-02 |
2,070.3000 EUR |
7.9348 MKR |
2,061.8000 EUR |
2,051.0000 EUR |
2,122.1000 EUR |
2,057.3000 EUR |
| 2022-04-01 |
2,002.0000 EUR |
149.0051 MKR |
1,887.8000 EUR |
1,841.0000 EUR |
2,112.2000 EUR |
2,106.0000 EUR |
| 2022-03-31 |
1,894.9000 EUR |
17.4881 MKR |
1,947.6000 EUR |
1,839.9000 EUR |
1,999.4000 EUR |
1,899.0000 EUR |
| 2022-03-30 |
1,982.0000 EUR |
68.5554 MKR |
1,920.5000 EUR |
1,869.7000 EUR |
2,044.6000 EUR |
1,947.2000 EUR |
| 2022-03-29 |
1,912.5000 EUR |
59.7466 MKR |
1,848.3000 EUR |
1,848.2000 EUR |
1,996.8000 EUR |
1,895.0000 EUR |
| 2022-03-28 |
1,944.2000 EUR |
75.8085 MKR |
1,871.5000 EUR |
1,865.5000 EUR |
1,999.0000 EUR |
1,900.3000 EUR |
| 2022-03-27 |
1,832.0000 EUR |
2.8408 MKR |
1,837.8000 EUR |
1,810.7000 EUR |
1,871.6000 EUR |
1,871.6000 EUR |
| 2022-03-26 |
1,810.2000 EUR |
2.7299 MKR |
1,831.2000 EUR |
1,798.7000 EUR |
1,835.7000 EUR |
1,831.3000 EUR |
| 2022-03-25 |
1,804.3000 EUR |
16.5404 MKR |
1,825.9000 EUR |
1,761.3000 EUR |
1,869.8000 EUR |
1,827.8000 EUR |
| 2022-03-24 |
1,830.4000 EUR |
37.9950 MKR |
1,803.3000 EUR |
1,803.3000 EUR |
1,864.0000 EUR |
1,828.2000 EUR |
| 2022-03-23 |
1,797.3000 EUR |
16.4296 MKR |
1,850.8000 EUR |
1,773.2000 EUR |
1,851.7000 EUR |
1,798.2000 EUR |
| 2022-03-22 |
1,862.6000 EUR |
13.0229 MKR |
1,816.2000 EUR |
1,809.8000 EUR |
1,914.0000 EUR |
1,870.4000 EUR |
| 2022-03-21 |
1,821.4000 EUR |
13.2730 MKR |
1,804.4000 EUR |
1,786.7000 EUR |
1,857.5000 EUR |
1,813.9000 EUR |
| 2022-03-20 |
1,851.2000 EUR |
3.1404 MKR |
1,860.7000 EUR |
1,783.5000 EUR |
1,911.5000 EUR |
1,815.7000 EUR |
| 2022-03-19 |
1,867.7000 EUR |
9.6162 MKR |
1,836.6000 EUR |
1,836.6000 EUR |
1,891.9000 EUR |
1,857.9000 EUR |
| 2022-03-18 |
1,875.2000 EUR |
17.1577 MKR |
1,855.5000 EUR |
1,835.8000 EUR |
1,896.3000 EUR |
1,867.8000 EUR |
| 2022-03-17 |
1,818.0000 EUR |
16.3366 MKR |
1,749.6000 EUR |
1,744.7000 EUR |
1,886.3000 EUR |
1,861.0000 EUR |
| 2022-03-16 |
1,700.9000 EUR |
95.1841 MKR |
1,630.6000 EUR |
1,592.6000 EUR |
1,824.4000 EUR |
1,761.7000 EUR |
| 2022-03-15 |
1,622.1000 EUR |
21.5611 MKR |
1,642.0000 EUR |
1,566.9000 EUR |
1,692.4000 EUR |
1,639.2000 EUR |
| 2022-03-14 |
1,592.8000 EUR |
23.3146 MKR |
1,546.0000 EUR |
1,536.5000 EUR |
1,627.4000 EUR |
1,627.4000 EUR |
| 2022-03-13 |
1,593.5000 EUR |
22.3907 MKR |
1,592.3000 EUR |
1,550.3000 EUR |
1,628.3000 EUR |
1,552.2000 EUR |
| 2022-03-12 |
1,620.3000 EUR |
15.9313 MKR |
1,605.2000 EUR |
1,605.2000 EUR |
1,635.4000 EUR |
1,607.6000 EUR |
| 2022-03-11 |
1,579.1000 EUR |
17.9057 MKR |
1,606.2000 EUR |
1,559.0000 EUR |
1,631.2000 EUR |
1,607.1000 EUR |
| 2022-03-10 |
1,669.8000 EUR |
12.9121 MKR |
1,715.5000 EUR |
1,598.6000 EUR |
1,725.4000 EUR |
1,615.3000 EUR |
| 2022-03-09 |
1,695.8000 EUR |
16.9465 MKR |
1,607.6000 EUR |
1,607.6000 EUR |
1,736.1000 EUR |
1,718.4000 EUR |
| 2022-03-08 |
1,618.2000 EUR |
26.5104 MKR |
1,596.6000 EUR |
1,584.3000 EUR |
1,645.1000 EUR |
1,603.2000 EUR |
| 2022-03-07 |
1,591.8000 EUR |
15.2745 MKR |
1,575.4000 EUR |
1,539.0000 EUR |
1,664.9000 EUR |
1,603.9000 EUR |
| 2022-03-06 |
1,652.1000 EUR |
14.7157 MKR |
1,685.9000 EUR |
1,613.8000 EUR |
1,694.0000 EUR |
1,631.0000 EUR |
| 2022-03-05 |
1,689.3000 EUR |
14.5567 MKR |
1,638.4000 EUR |
1,604.2000 EUR |
1,702.1000 EUR |
1,683.0000 EUR |
| 2022-03-04 |
1,731.5000 EUR |
76.3303 MKR |
1,843.8000 EUR |
1,631.1000 EUR |
1,848.4000 EUR |
1,634.3000 EUR |
| 2022-03-03 |
1,776.2000 EUR |
30.6293 MKR |
1,796.1000 EUR |
1,698.2000 EUR |
1,854.8000 EUR |
1,847.0000 EUR |
| 2022-03-02 |
1,780.9000 EUR |
22.3387 MKR |
1,770.3000 EUR |
1,728.3000 EUR |
1,821.7000 EUR |
1,804.7000 EUR |