Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1,290.9000 EUR |
52.8343 MKR |
1,363.9000 EUR |
1,216.6000 EUR |
1,363.9000 EUR |
1,225.3000 EUR |
| 2022-05-22 |
1,345.8000 EUR |
32.0449 MKR |
1,320.6000 EUR |
1,312.9000 EUR |
1,356.2000 EUR |
1,347.3000 EUR |
| 2022-05-21 |
1,310.7000 EUR |
5.9702 MKR |
1,316.4000 EUR |
1,288.6000 EUR |
1,342.5000 EUR |
1,324.7000 EUR |
| 2022-05-20 |
1,348.8000 EUR |
17.0517 MKR |
1,347.4000 EUR |
1,300.0000 EUR |
1,385.5000 EUR |
1,333.3000 EUR |
| 2022-05-19 |
1,332.9000 EUR |
16.9335 MKR |
1,370.0000 EUR |
1,310.9000 EUR |
1,380.0000 EUR |
1,351.8000 EUR |
| 2022-05-18 |
1,423.3000 EUR |
53.2421 MKR |
1,491.5000 EUR |
1,347.2000 EUR |
1,507.5000 EUR |
1,394.6000 EUR |
| 2022-05-17 |
1,532.6000 EUR |
78.4315 MKR |
1,466.6000 EUR |
1,411.1000 EUR |
1,620.3000 EUR |
1,479.3000 EUR |
| 2022-05-16 |
1,469.7000 EUR |
196.2493 MKR |
1,515.4000 EUR |
1,398.8000 EUR |
1,531.2000 EUR |
1,464.8000 EUR |
| 2022-05-15 |
1,518.5000 EUR |
132.4800 MKR |
1,499.2000 EUR |
1,410.7000 EUR |
1,580.2000 EUR |
1,457.0000 EUR |
| 2022-05-14 |
1,446.7000 EUR |
69.0106 MKR |
1,329.2000 EUR |
1,329.2000 EUR |
1,544.0000 EUR |
1,506.3000 EUR |
| 2022-05-13 |
1,454.0000 EUR |
250.0194 MKR |
1,281.3000 EUR |
1,273.0000 EUR |
1,685.0000 EUR |
1,333.1000 EUR |
| 2022-05-12 |
1,091.1000 EUR |
340.6003 MKR |
1,068.9000 EUR |
900.0000 EUR |
1,300.0000 EUR |
1,289.5000 EUR |
| 2022-05-11 |
1,368.0000 EUR |
955.1457 MKR |
1,162.0000 EUR |
1,027.0000 EUR |
2,137.7000 EUR |
1,066.2000 EUR |
| 2022-05-10 |
1,127.9000 EUR |
106.7674 MKR |
998.6000 EUR |
970.8000 EUR |
1,188.9000 EUR |
1,130.1000 EUR |
| 2022-05-09 |
1,030.9000 EUR |
123.7349 MKR |
1,154.1000 EUR |
970.1000 EUR |
1,154.1000 EUR |
1,032.4000 EUR |
| 2022-05-08 |
1,168.6000 EUR |
36.6717 MKR |
1,212.7000 EUR |
1,114.3000 EUR |
1,212.7000 EUR |
1,142.1000 EUR |
| 2022-05-07 |
1,216.7000 EUR |
8.0855 MKR |
1,263.0000 EUR |
1,168.7000 EUR |
1,280.0000 EUR |
1,182.0000 EUR |
| 2022-05-06 |
1,278.8000 EUR |
24.3517 MKR |
1,298.9000 EUR |
1,242.0000 EUR |
1,326.5000 EUR |
1,266.1000 EUR |
| 2022-05-05 |
1,345.4000 EUR |
38.1782 MKR |
1,411.7000 EUR |
1,292.0000 EUR |
1,434.0000 EUR |
1,303.5000 EUR |
| 2022-05-04 |
1,381.2000 EUR |
23.4891 MKR |
1,327.7000 EUR |
1,327.7000 EUR |
1,424.1000 EUR |
1,408.4000 EUR |
| 2022-05-03 |
1,363.8000 EUR |
20.1419 MKR |
1,415.2000 EUR |
1,320.9000 EUR |
1,431.6000 EUR |
1,333.0000 EUR |
| 2022-05-02 |
1,383.8000 EUR |
11.2824 MKR |
1,380.5000 EUR |
1,343.7000 EUR |
1,429.1000 EUR |
1,412.4000 EUR |
| 2022-05-01 |
1,376.1000 EUR |
9.4401 MKR |
1,381.0000 EUR |
1,346.3000 EUR |
1,440.3000 EUR |
1,365.8000 EUR |
| 2022-04-30 |
1,367.4000 EUR |
22.4689 MKR |
1,477.2000 EUR |
1,313.5000 EUR |
1,500.8000 EUR |
1,355.2000 EUR |
| 2022-04-29 |
1,483.8000 EUR |
16.1795 MKR |
1,561.5000 EUR |
1,440.7000 EUR |
1,561.5000 EUR |
1,455.1000 EUR |
| 2022-04-28 |
1,573.1000 EUR |
10.1706 MKR |
1,581.4000 EUR |
1,526.2000 EUR |
1,602.2000 EUR |
1,526.2000 EUR |
| 2022-04-27 |
1,544.8000 EUR |
2.3160 MKR |
1,521.3000 EUR |
1,518.7000 EUR |
1,590.1000 EUR |
1,571.4000 EUR |
| 2022-04-26 |
1,587.3000 EUR |
9.7728 MKR |
1,635.5000 EUR |
1,529.6000 EUR |
1,672.6000 EUR |
1,540.0000 EUR |
| 2022-04-25 |
1,572.0000 EUR |
59.6079 MKR |
1,590.8000 EUR |
1,544.9000 EUR |
1,680.0000 EUR |
1,632.1000 EUR |
| 2022-04-24 |
1,616.8000 EUR |
4.8264 MKR |
1,591.5000 EUR |
1,591.5000 EUR |
1,656.2000 EUR |
1,646.2000 EUR |
| 2022-04-23 |
1,626.7000 EUR |
3.0186 MKR |
1,611.4000 EUR |
1,611.4000 EUR |
1,647.7000 EUR |
1,624.2000 EUR |
| 2022-04-22 |
1,634.7000 EUR |
2.9421 MKR |
1,591.5000 EUR |
1,591.5000 EUR |
1,685.5000 EUR |
1,601.1000 EUR |
| 2022-04-21 |
1,662.9000 EUR |
8.9517 MKR |
1,665.9000 EUR |
1,573.9000 EUR |
1,726.6000 EUR |
1,581.3000 EUR |
| 2022-04-20 |
1,702.3000 EUR |
19.1741 MKR |
1,708.6000 EUR |
1,647.6000 EUR |
1,755.6000 EUR |
1,659.7000 EUR |
| 2022-04-19 |
1,708.6000 EUR |
58.8160 MKR |
1,690.0000 EUR |
1,686.4000 EUR |
1,744.6000 EUR |
1,713.1000 EUR |
| 2022-04-18 |
1,627.7000 EUR |
62.0750 MKR |
1,653.4000 EUR |
1,567.3000 EUR |
1,690.0000 EUR |
1,684.1000 EUR |
| 2022-04-17 |
1,699.9000 EUR |
62.1679 MKR |
1,750.0000 EUR |
1,682.0000 EUR |
1,778.3000 EUR |
1,682.4000 EUR |
| 2022-04-16 |
1,760.0000 EUR |
1.1607 MKR |
1,803.1000 EUR |
1,732.2000 EUR |
1,803.2000 EUR |
1,755.1000 EUR |
| 2022-04-15 |
1,815.1000 EUR |
3.4111 MKR |
1,760.5000 EUR |
1,760.5000 EUR |
1,850.0000 EUR |
1,806.8000 EUR |
| 2022-04-14 |
1,739.3000 EUR |
125.9973 MKR |
1,779.6000 EUR |
1,721.0000 EUR |
1,820.4000 EUR |
1,762.1000 EUR |
| 2022-04-13 |
1,696.1000 EUR |
89.8651 MKR |
1,704.1000 EUR |
1,664.4000 EUR |
1,792.3000 EUR |
1,777.4000 EUR |
| 2022-04-12 |
1,736.5000 EUR |
22.0109 MKR |
1,665.8000 EUR |
1,656.7000 EUR |
1,755.9000 EUR |
1,722.4000 EUR |
| 2022-04-11 |
1,735.3000 EUR |
22.1722 MKR |
1,852.0000 EUR |
1,652.3000 EUR |
1,863.8000 EUR |
1,667.3000 EUR |
| 2022-04-10 |
1,907.3000 EUR |
6.1634 MKR |
1,928.4000 EUR |
1,883.5000 EUR |
1,932.8000 EUR |
1,883.5000 EUR |
| 2022-04-09 |
1,892.7000 EUR |
1.2295 MKR |
1,868.0000 EUR |
1,867.3000 EUR |
1,928.0000 EUR |
1,914.3000 EUR |
| 2022-04-08 |
1,905.8000 EUR |
41.2404 MKR |
1,889.4000 EUR |
1,855.2000 EUR |
1,956.7000 EUR |
1,855.2000 EUR |
| 2022-04-07 |
1,872.7000 EUR |
24.5824 MKR |
1,878.0000 EUR |
1,840.0000 EUR |
1,910.5000 EUR |
1,879.3000 EUR |
| 2022-04-06 |
2,058.3000 EUR |
52.0416 MKR |
2,112.8000 EUR |
1,916.5000 EUR |
2,430.0000 EUR |
1,916.5000 EUR |
| 2022-04-05 |
2,131.6000 EUR |
252.5453 MKR |
2,209.0000 EUR |
2,106.5000 EUR |
2,286.7000 EUR |
2,151.0000 EUR |
| 2022-04-04 |
2,120.0000 EUR |
31.3361 MKR |
2,065.8000 EUR |
2,036.7000 EUR |
2,190.6000 EUR |
2,166.2000 EUR |