Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2,047.0000 EUR |
7.5467 MKR |
2,015.3000 EUR |
2,001.0000 EUR |
2,103.6000 EUR |
2,087.2000 EUR |
| 2022-04-02 |
2,070.3000 EUR |
7.9348 MKR |
2,061.8000 EUR |
2,051.0000 EUR |
2,122.1000 EUR |
2,057.3000 EUR |
| 2022-04-01 |
2,002.0000 EUR |
149.0051 MKR |
1,887.8000 EUR |
1,841.0000 EUR |
2,112.2000 EUR |
2,106.0000 EUR |
| 2022-03-31 |
1,894.9000 EUR |
17.4881 MKR |
1,947.6000 EUR |
1,839.9000 EUR |
1,999.4000 EUR |
1,899.0000 EUR |
| 2022-03-30 |
1,982.0000 EUR |
68.5554 MKR |
1,920.5000 EUR |
1,869.7000 EUR |
2,044.6000 EUR |
1,947.2000 EUR |
| 2022-03-29 |
1,912.5000 EUR |
59.7466 MKR |
1,848.3000 EUR |
1,848.2000 EUR |
1,996.8000 EUR |
1,895.0000 EUR |
| 2022-03-28 |
1,944.2000 EUR |
75.8085 MKR |
1,871.5000 EUR |
1,865.5000 EUR |
1,999.0000 EUR |
1,900.3000 EUR |
| 2022-03-27 |
1,832.0000 EUR |
2.8408 MKR |
1,837.8000 EUR |
1,810.7000 EUR |
1,871.6000 EUR |
1,871.6000 EUR |
| 2022-03-26 |
1,810.2000 EUR |
2.7299 MKR |
1,831.2000 EUR |
1,798.7000 EUR |
1,835.7000 EUR |
1,831.3000 EUR |
| 2022-03-25 |
1,804.3000 EUR |
16.5404 MKR |
1,825.9000 EUR |
1,761.3000 EUR |
1,869.8000 EUR |
1,827.8000 EUR |
| 2022-03-24 |
1,830.4000 EUR |
37.9950 MKR |
1,803.3000 EUR |
1,803.3000 EUR |
1,864.0000 EUR |
1,828.2000 EUR |
| 2022-03-23 |
1,797.3000 EUR |
16.4296 MKR |
1,850.8000 EUR |
1,773.2000 EUR |
1,851.7000 EUR |
1,798.2000 EUR |
| 2022-03-22 |
1,862.6000 EUR |
13.0229 MKR |
1,816.2000 EUR |
1,809.8000 EUR |
1,914.0000 EUR |
1,870.4000 EUR |
| 2022-03-21 |
1,821.4000 EUR |
13.2730 MKR |
1,804.4000 EUR |
1,786.7000 EUR |
1,857.5000 EUR |
1,813.9000 EUR |
| 2022-03-20 |
1,851.2000 EUR |
3.1404 MKR |
1,860.7000 EUR |
1,783.5000 EUR |
1,911.5000 EUR |
1,815.7000 EUR |
| 2022-03-19 |
1,867.7000 EUR |
9.6162 MKR |
1,836.6000 EUR |
1,836.6000 EUR |
1,891.9000 EUR |
1,857.9000 EUR |
| 2022-03-18 |
1,875.2000 EUR |
17.1577 MKR |
1,855.5000 EUR |
1,835.8000 EUR |
1,896.3000 EUR |
1,867.8000 EUR |
| 2022-03-17 |
1,818.0000 EUR |
16.3366 MKR |
1,749.6000 EUR |
1,744.7000 EUR |
1,886.3000 EUR |
1,861.0000 EUR |
| 2022-03-16 |
1,700.9000 EUR |
95.1841 MKR |
1,630.6000 EUR |
1,592.6000 EUR |
1,824.4000 EUR |
1,761.7000 EUR |
| 2022-03-15 |
1,622.1000 EUR |
21.5611 MKR |
1,642.0000 EUR |
1,566.9000 EUR |
1,692.4000 EUR |
1,639.2000 EUR |
| 2022-03-14 |
1,592.8000 EUR |
23.3146 MKR |
1,546.0000 EUR |
1,536.5000 EUR |
1,627.4000 EUR |
1,627.4000 EUR |
| 2022-03-13 |
1,593.5000 EUR |
22.3907 MKR |
1,592.3000 EUR |
1,550.3000 EUR |
1,628.3000 EUR |
1,552.2000 EUR |
| 2022-03-12 |
1,620.3000 EUR |
15.9313 MKR |
1,605.2000 EUR |
1,605.2000 EUR |
1,635.4000 EUR |
1,607.6000 EUR |
| 2022-03-11 |
1,579.1000 EUR |
17.9057 MKR |
1,606.2000 EUR |
1,559.0000 EUR |
1,631.2000 EUR |
1,607.1000 EUR |
| 2022-03-10 |
1,669.8000 EUR |
12.9121 MKR |
1,715.5000 EUR |
1,598.6000 EUR |
1,725.4000 EUR |
1,615.3000 EUR |
| 2022-03-09 |
1,695.8000 EUR |
16.9465 MKR |
1,607.6000 EUR |
1,607.6000 EUR |
1,736.1000 EUR |
1,718.4000 EUR |
| 2022-03-08 |
1,618.2000 EUR |
26.5104 MKR |
1,596.6000 EUR |
1,584.3000 EUR |
1,645.1000 EUR |
1,603.2000 EUR |
| 2022-03-07 |
1,591.8000 EUR |
15.2745 MKR |
1,575.4000 EUR |
1,539.0000 EUR |
1,664.9000 EUR |
1,603.9000 EUR |
| 2022-03-06 |
1,652.1000 EUR |
14.7157 MKR |
1,685.9000 EUR |
1,613.8000 EUR |
1,694.0000 EUR |
1,631.0000 EUR |
| 2022-03-05 |
1,689.3000 EUR |
14.5567 MKR |
1,638.4000 EUR |
1,604.2000 EUR |
1,702.1000 EUR |
1,683.0000 EUR |
| 2022-03-04 |
1,731.5000 EUR |
76.3303 MKR |
1,843.8000 EUR |
1,631.1000 EUR |
1,848.4000 EUR |
1,634.3000 EUR |
| 2022-03-03 |
1,776.2000 EUR |
30.6293 MKR |
1,796.1000 EUR |
1,698.2000 EUR |
1,854.8000 EUR |
1,847.0000 EUR |
| 2022-03-02 |
1,780.9000 EUR |
22.3387 MKR |
1,770.3000 EUR |
1,728.3000 EUR |
1,821.7000 EUR |
1,804.7000 EUR |
| 2022-03-01 |
1,754.4000 EUR |
18.1414 MKR |
1,753.2000 EUR |
1,706.9000 EUR |
1,819.6000 EUR |
1,783.4000 EUR |
| 2022-02-28 |
1,653.5000 EUR |
35.1836 MKR |
1,622.9000 EUR |
1,597.3000 EUR |
1,737.4000 EUR |
1,730.4000 EUR |
| 2022-02-27 |
1,686.4000 EUR |
80.3419 MKR |
1,726.0000 EUR |
1,610.8000 EUR |
1,743.8000 EUR |
1,616.5000 EUR |
| 2022-02-26 |
1,783.7000 EUR |
32.2323 MKR |
1,764.3000 EUR |
1,761.8000 EUR |
1,807.1000 EUR |
1,773.3000 EUR |
| 2022-02-25 |
1,751.2000 EUR |
17.3724 MKR |
1,687.7000 EUR |
1,654.4000 EUR |
1,826.7000 EUR |
1,784.0000 EUR |
| 2022-02-24 |
1,506.3000 EUR |
85.9410 MKR |
1,540.0000 EUR |
1,350.0000 EUR |
1,720.3000 EUR |
1,669.2000 EUR |
| 2022-02-23 |
1,618.0000 EUR |
3.8658 MKR |
1,600.1000 EUR |
1,554.0000 EUR |
1,653.4000 EUR |
1,554.0000 EUR |
| 2022-02-22 |
1,538.3000 EUR |
23.7507 MKR |
1,469.4000 EUR |
1,453.0000 EUR |
1,618.1000 EUR |
1,587.7000 EUR |
| 2022-02-21 |
1,538.0000 EUR |
60.9146 MKR |
1,568.5000 EUR |
1,477.0000 EUR |
1,636.1000 EUR |
1,485.0000 EUR |
| 2022-02-20 |
1,590.4000 EUR |
15.1564 MKR |
1,690.7000 EUR |
1,551.0000 EUR |
1,690.7000 EUR |
1,579.4000 EUR |
| 2022-02-19 |
1,666.4000 EUR |
11.3379 MKR |
1,672.7000 EUR |
1,635.8000 EUR |
1,702.3000 EUR |
1,686.5000 EUR |
| 2022-02-18 |
1,697.5000 EUR |
14.7761 MKR |
1,734.6000 EUR |
1,674.5000 EUR |
1,768.6000 EUR |
1,674.5000 EUR |
| 2022-02-17 |
1,794.3000 EUR |
17.8196 MKR |
1,875.1000 EUR |
1,716.2000 EUR |
1,883.3000 EUR |
1,745.5000 EUR |
| 2022-02-16 |
1,873.3000 EUR |
52.1627 MKR |
1,857.4000 EUR |
1,783.7000 EUR |
1,909.4000 EUR |
1,891.3000 EUR |
| 2022-02-15 |
1,794.5000 EUR |
18.2912 MKR |
1,717.2000 EUR |
1,717.2000 EUR |
1,823.1000 EUR |
1,823.1000 EUR |
| 2022-02-14 |
1,719.5000 EUR |
168.6576 MKR |
1,693.2000 EUR |
1,651.7000 EUR |
1,763.0000 EUR |
1,700.2000 EUR |
| 2022-02-13 |
1,732.3000 EUR |
11.8517 MKR |
1,761.0000 EUR |
1,710.7000 EUR |
1,789.0000 EUR |
1,710.7000 EUR |