Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1,754.4000 EUR |
18.1414 MKR |
1,753.2000 EUR |
1,706.9000 EUR |
1,819.6000 EUR |
1,783.4000 EUR |
| 2022-02-28 |
1,653.5000 EUR |
35.1836 MKR |
1,622.9000 EUR |
1,597.3000 EUR |
1,737.4000 EUR |
1,730.4000 EUR |
| 2022-02-27 |
1,686.4000 EUR |
80.3419 MKR |
1,726.0000 EUR |
1,610.8000 EUR |
1,743.8000 EUR |
1,616.5000 EUR |
| 2022-02-26 |
1,783.7000 EUR |
32.2323 MKR |
1,764.3000 EUR |
1,761.8000 EUR |
1,807.1000 EUR |
1,773.3000 EUR |
| 2022-02-25 |
1,751.2000 EUR |
17.3724 MKR |
1,687.7000 EUR |
1,654.4000 EUR |
1,826.7000 EUR |
1,784.0000 EUR |
| 2022-02-24 |
1,506.3000 EUR |
85.9410 MKR |
1,540.0000 EUR |
1,350.0000 EUR |
1,720.3000 EUR |
1,669.2000 EUR |
| 2022-02-23 |
1,618.0000 EUR |
3.8658 MKR |
1,600.1000 EUR |
1,554.0000 EUR |
1,653.4000 EUR |
1,554.0000 EUR |
| 2022-02-22 |
1,538.3000 EUR |
23.7507 MKR |
1,469.4000 EUR |
1,453.0000 EUR |
1,618.1000 EUR |
1,587.7000 EUR |
| 2022-02-21 |
1,538.0000 EUR |
60.9146 MKR |
1,568.5000 EUR |
1,477.0000 EUR |
1,636.1000 EUR |
1,485.0000 EUR |
| 2022-02-20 |
1,590.4000 EUR |
15.1564 MKR |
1,690.7000 EUR |
1,551.0000 EUR |
1,690.7000 EUR |
1,579.4000 EUR |
| 2022-02-19 |
1,666.4000 EUR |
11.3379 MKR |
1,672.7000 EUR |
1,635.8000 EUR |
1,702.3000 EUR |
1,686.5000 EUR |
| 2022-02-18 |
1,697.5000 EUR |
14.7761 MKR |
1,734.6000 EUR |
1,674.5000 EUR |
1,768.6000 EUR |
1,674.5000 EUR |
| 2022-02-17 |
1,794.3000 EUR |
17.8196 MKR |
1,875.1000 EUR |
1,716.2000 EUR |
1,883.3000 EUR |
1,745.5000 EUR |
| 2022-02-16 |
1,873.3000 EUR |
52.1627 MKR |
1,857.4000 EUR |
1,783.7000 EUR |
1,909.4000 EUR |
1,891.3000 EUR |
| 2022-02-15 |
1,794.5000 EUR |
18.2912 MKR |
1,717.2000 EUR |
1,717.2000 EUR |
1,823.1000 EUR |
1,823.1000 EUR |
| 2022-02-14 |
1,719.5000 EUR |
168.6576 MKR |
1,693.2000 EUR |
1,651.7000 EUR |
1,763.0000 EUR |
1,700.2000 EUR |
| 2022-02-13 |
1,732.3000 EUR |
11.8517 MKR |
1,761.0000 EUR |
1,710.7000 EUR |
1,789.0000 EUR |
1,710.7000 EUR |
| 2022-02-12 |
1,773.8000 EUR |
16.0796 MKR |
1,785.2000 EUR |
1,734.0000 EUR |
1,811.3000 EUR |
1,734.0000 EUR |
| 2022-02-11 |
1,830.8000 EUR |
13.6490 MKR |
1,845.8000 EUR |
1,740.1000 EUR |
1,869.7000 EUR |
1,758.6000 EUR |
| 2022-02-10 |
1,899.6000 EUR |
37.3443 MKR |
1,966.5000 EUR |
1,853.3000 EUR |
2,040.0000 EUR |
1,869.0000 EUR |
| 2022-02-09 |
1,924.1000 EUR |
17.7280 MKR |
1,932.2000 EUR |
1,896.6000 EUR |
1,987.0000 EUR |
1,971.6000 EUR |
| 2022-02-08 |
1,959.5000 EUR |
46.6095 MKR |
1,968.4000 EUR |
1,900.0000 EUR |
2,029.4000 EUR |
1,928.3000 EUR |
| 2022-02-07 |
1,947.8000 EUR |
356.6139 MKR |
1,964.8000 EUR |
1,919.0000 EUR |
2,005.1000 EUR |
1,977.0000 EUR |
| 2022-02-06 |
1,975.8000 EUR |
35.5455 MKR |
1,975.2000 EUR |
1,920.0000 EUR |
2,009.7000 EUR |
1,941.7000 EUR |
| 2022-02-05 |
1,989.6000 EUR |
48.9837 MKR |
1,997.1000 EUR |
1,963.4000 EUR |
2,032.9000 EUR |
1,975.8000 EUR |
| 2022-02-04 |
1,997.1000 EUR |
92.3668 MKR |
2,010.2000 EUR |
1,943.6000 EUR |
2,047.3000 EUR |
1,974.8000 EUR |
| 2022-02-03 |
1,992.3000 EUR |
72.4881 MKR |
1,898.8000 EUR |
1,898.8000 EUR |
2,046.5000 EUR |
2,008.0000 EUR |
| 2022-02-02 |
1,957.4000 EUR |
43.5795 MKR |
1,952.0000 EUR |
1,858.8000 EUR |
2,040.4000 EUR |
1,872.2000 EUR |
| 2022-02-01 |
1,958.5000 EUR |
67.5798 MKR |
1,898.3000 EUR |
1,898.3000 EUR |
1,992.5000 EUR |
1,954.9000 EUR |
| 2022-01-31 |
1,857.0000 EUR |
91.1230 MKR |
1,773.3000 EUR |
1,764.8000 EUR |
1,904.5000 EUR |
1,895.1000 EUR |
| 2022-01-30 |
1,761.6000 EUR |
9.3510 MKR |
1,762.5000 EUR |
1,738.3000 EUR |
1,804.0000 EUR |
1,797.3000 EUR |
| 2022-01-29 |
1,706.8000 EUR |
23.9839 MKR |
1,685.9000 EUR |
1,679.5000 EUR |
1,760.5000 EUR |
1,747.3000 EUR |
| 2022-01-28 |
1,617.2000 EUR |
24.3031 MKR |
1,591.0000 EUR |
1,555.8000 EUR |
1,680.1000 EUR |
1,671.8000 EUR |
| 2022-01-27 |
1,550.3000 EUR |
34.4895 MKR |
1,515.0000 EUR |
1,477.0000 EUR |
1,601.2000 EUR |
1,582.0000 EUR |
| 2022-01-26 |
1,496.8000 EUR |
230.1081 MKR |
1,591.6000 EUR |
1,450.0000 EUR |
1,659.5000 EUR |
1,488.3000 EUR |
| 2022-01-25 |
1,660.5000 EUR |
10.6182 MKR |
1,672.7000 EUR |
1,591.9000 EUR |
1,716.4000 EUR |
1,605.1000 EUR |
| 2022-01-24 |
1,599.8000 EUR |
388.9568 MKR |
1,592.0000 EUR |
1,466.8000 EUR |
1,729.3000 EUR |
1,674.0000 EUR |
| 2022-01-23 |
1,651.0000 EUR |
204.2811 MKR |
1,586.0000 EUR |
1,561.9000 EUR |
1,703.2000 EUR |
1,561.9000 EUR |
| 2022-01-22 |
1,615.2000 EUR |
207.4649 MKR |
1,611.9000 EUR |
1,428.9000 EUR |
1,828.7000 EUR |
1,570.9000 EUR |
| 2022-01-21 |
1,591.4000 EUR |
140.1555 MKR |
1,684.0000 EUR |
1,500.1000 EUR |
1,697.0000 EUR |
1,612.7000 EUR |
| 2022-01-20 |
1,751.7000 EUR |
15.1432 MKR |
1,764.5000 EUR |
1,694.2000 EUR |
1,816.7000 EUR |
1,694.2000 EUR |
| 2022-01-19 |
1,798.5000 EUR |
9.9611 MKR |
1,814.3000 EUR |
1,767.4000 EUR |
1,817.8000 EUR |
1,767.4000 EUR |
| 2022-01-18 |
1,810.1000 EUR |
8.3648 MKR |
1,845.6000 EUR |
1,799.2000 EUR |
1,862.3000 EUR |
1,832.1000 EUR |
| 2022-01-17 |
1,875.3000 EUR |
8.2500 MKR |
1,971.4000 EUR |
1,823.4000 EUR |
1,987.2000 EUR |
1,848.9000 EUR |
| 2022-01-16 |
1,950.4000 EUR |
2.4376 MKR |
1,933.9000 EUR |
1,923.3000 EUR |
1,967.2000 EUR |
1,967.2000 EUR |
| 2022-01-15 |
1,936.1000 EUR |
5.6171 MKR |
1,924.1000 EUR |
1,906.1000 EUR |
1,963.1000 EUR |
1,949.3000 EUR |
| 2022-01-14 |
1,865.2000 EUR |
6.8143 MKR |
1,842.4000 EUR |
1,842.4000 EUR |
1,924.5000 EUR |
1,924.0000 EUR |
| 2022-01-13 |
1,872.5000 EUR |
12.3886 MKR |
1,891.8000 EUR |
1,816.8000 EUR |
1,915.7000 EUR |
1,846.7000 EUR |
| 2022-01-12 |
1,874.1000 EUR |
19.5405 MKR |
1,829.5000 EUR |
1,803.4000 EUR |
1,901.3000 EUR |
1,901.3000 EUR |
| 2022-01-11 |
1,790.2000 EUR |
20.7710 MKR |
1,760.5000 EUR |
1,760.5000 EUR |
1,840.0000 EUR |
1,808.2000 EUR |