Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1,830.8000 EUR |
13.6490 MKR |
1,845.8000 EUR |
1,740.1000 EUR |
1,869.7000 EUR |
1,758.6000 EUR |
| 2022-02-10 |
1,899.6000 EUR |
37.3443 MKR |
1,966.5000 EUR |
1,853.3000 EUR |
2,040.0000 EUR |
1,869.0000 EUR |
| 2022-02-09 |
1,924.1000 EUR |
17.7280 MKR |
1,932.2000 EUR |
1,896.6000 EUR |
1,987.0000 EUR |
1,971.6000 EUR |
| 2022-02-08 |
1,959.5000 EUR |
46.6095 MKR |
1,968.4000 EUR |
1,900.0000 EUR |
2,029.4000 EUR |
1,928.3000 EUR |
| 2022-02-07 |
1,947.8000 EUR |
356.6139 MKR |
1,964.8000 EUR |
1,919.0000 EUR |
2,005.1000 EUR |
1,977.0000 EUR |
| 2022-02-06 |
1,975.8000 EUR |
35.5455 MKR |
1,975.2000 EUR |
1,920.0000 EUR |
2,009.7000 EUR |
1,941.7000 EUR |
| 2022-02-05 |
1,989.6000 EUR |
48.9837 MKR |
1,997.1000 EUR |
1,963.4000 EUR |
2,032.9000 EUR |
1,975.8000 EUR |
| 2022-02-04 |
1,997.1000 EUR |
92.3668 MKR |
2,010.2000 EUR |
1,943.6000 EUR |
2,047.3000 EUR |
1,974.8000 EUR |
| 2022-02-03 |
1,992.3000 EUR |
72.4881 MKR |
1,898.8000 EUR |
1,898.8000 EUR |
2,046.5000 EUR |
2,008.0000 EUR |
| 2022-02-02 |
1,957.4000 EUR |
43.5795 MKR |
1,952.0000 EUR |
1,858.8000 EUR |
2,040.4000 EUR |
1,872.2000 EUR |
| 2022-02-01 |
1,958.5000 EUR |
67.5798 MKR |
1,898.3000 EUR |
1,898.3000 EUR |
1,992.5000 EUR |
1,954.9000 EUR |
| 2022-01-31 |
1,857.0000 EUR |
91.1230 MKR |
1,773.3000 EUR |
1,764.8000 EUR |
1,904.5000 EUR |
1,895.1000 EUR |
| 2022-01-30 |
1,761.6000 EUR |
9.3510 MKR |
1,762.5000 EUR |
1,738.3000 EUR |
1,804.0000 EUR |
1,797.3000 EUR |
| 2022-01-29 |
1,706.8000 EUR |
23.9839 MKR |
1,685.9000 EUR |
1,679.5000 EUR |
1,760.5000 EUR |
1,747.3000 EUR |
| 2022-01-28 |
1,617.2000 EUR |
24.3031 MKR |
1,591.0000 EUR |
1,555.8000 EUR |
1,680.1000 EUR |
1,671.8000 EUR |
| 2022-01-27 |
1,550.3000 EUR |
34.4895 MKR |
1,515.0000 EUR |
1,477.0000 EUR |
1,601.2000 EUR |
1,582.0000 EUR |
| 2022-01-26 |
1,496.8000 EUR |
230.1081 MKR |
1,591.6000 EUR |
1,450.0000 EUR |
1,659.5000 EUR |
1,488.3000 EUR |
| 2022-01-25 |
1,660.5000 EUR |
10.6182 MKR |
1,672.7000 EUR |
1,591.9000 EUR |
1,716.4000 EUR |
1,605.1000 EUR |
| 2022-01-24 |
1,599.8000 EUR |
388.9568 MKR |
1,592.0000 EUR |
1,466.8000 EUR |
1,729.3000 EUR |
1,674.0000 EUR |
| 2022-01-23 |
1,651.0000 EUR |
204.2811 MKR |
1,586.0000 EUR |
1,561.9000 EUR |
1,703.2000 EUR |
1,561.9000 EUR |
| 2022-01-22 |
1,615.2000 EUR |
207.4649 MKR |
1,611.9000 EUR |
1,428.9000 EUR |
1,828.7000 EUR |
1,570.9000 EUR |
| 2022-01-21 |
1,591.4000 EUR |
140.1555 MKR |
1,684.0000 EUR |
1,500.1000 EUR |
1,697.0000 EUR |
1,612.7000 EUR |
| 2022-01-20 |
1,751.7000 EUR |
15.1432 MKR |
1,764.5000 EUR |
1,694.2000 EUR |
1,816.7000 EUR |
1,694.2000 EUR |
| 2022-01-19 |
1,798.5000 EUR |
9.9611 MKR |
1,814.3000 EUR |
1,767.4000 EUR |
1,817.8000 EUR |
1,767.4000 EUR |
| 2022-01-18 |
1,810.1000 EUR |
8.3648 MKR |
1,845.6000 EUR |
1,799.2000 EUR |
1,862.3000 EUR |
1,832.1000 EUR |
| 2022-01-17 |
1,875.3000 EUR |
8.2500 MKR |
1,971.4000 EUR |
1,823.4000 EUR |
1,987.2000 EUR |
1,848.9000 EUR |
| 2022-01-16 |
1,950.4000 EUR |
2.4376 MKR |
1,933.9000 EUR |
1,923.3000 EUR |
1,967.2000 EUR |
1,967.2000 EUR |
| 2022-01-15 |
1,936.1000 EUR |
5.6171 MKR |
1,924.1000 EUR |
1,906.1000 EUR |
1,963.1000 EUR |
1,949.3000 EUR |
| 2022-01-14 |
1,865.2000 EUR |
6.8143 MKR |
1,842.4000 EUR |
1,842.4000 EUR |
1,924.5000 EUR |
1,924.0000 EUR |
| 2022-01-13 |
1,872.5000 EUR |
12.3886 MKR |
1,891.8000 EUR |
1,816.8000 EUR |
1,915.7000 EUR |
1,846.7000 EUR |
| 2022-01-12 |
1,874.1000 EUR |
19.5405 MKR |
1,829.5000 EUR |
1,803.4000 EUR |
1,901.3000 EUR |
1,901.3000 EUR |
| 2022-01-11 |
1,790.2000 EUR |
20.7710 MKR |
1,760.5000 EUR |
1,760.5000 EUR |
1,840.0000 EUR |
1,808.2000 EUR |
| 2022-01-10 |
1,761.1000 EUR |
81.9287 MKR |
1,883.8000 EUR |
1,725.6000 EUR |
1,883.8000 EUR |
1,749.9000 EUR |
| 2022-01-09 |
1,869.0000 EUR |
10.6789 MKR |
1,804.3000 EUR |
1,803.2000 EUR |
1,902.0000 EUR |
1,870.1000 EUR |
| 2022-01-08 |
1,829.7000 EUR |
35.4014 MKR |
1,874.0000 EUR |
1,763.4000 EUR |
1,923.2000 EUR |
1,812.2000 EUR |
| 2022-01-07 |
1,916.9000 EUR |
34.5833 MKR |
1,983.9000 EUR |
1,861.7000 EUR |
1,991.2000 EUR |
1,861.7000 EUR |
| 2022-01-06 |
1,973.3000 EUR |
60.2788 MKR |
1,979.3000 EUR |
1,880.8000 EUR |
2,094.7000 EUR |
2,000.0000 EUR |
| 2022-01-05 |
2,156.1000 EUR |
79.8639 MKR |
2,210.0000 EUR |
1,970.4000 EUR |
2,221.0000 EUR |
1,970.4000 EUR |
| 2022-01-04 |
2,170.6000 EUR |
19.8972 MKR |
2,112.5000 EUR |
2,092.0000 EUR |
2,253.0000 EUR |
2,173.8000 EUR |
| 2022-01-03 |
2,199.7000 EUR |
50.1286 MKR |
2,172.4000 EUR |
2,097.0000 EUR |
2,287.5000 EUR |
2,146.6000 EUR |
| 2022-01-02 |
2,169.8000 EUR |
25.1227 MKR |
2,130.1000 EUR |
2,066.5000 EUR |
2,225.3000 EUR |
2,185.0000 EUR |
| 2022-01-01 |
2,102.1000 EUR |
22.0864 MKR |
2,071.8000 EUR |
2,058.5000 EUR |
2,139.9000 EUR |
2,111.3000 EUR |
| 2021-12-31 |
2,112.2000 EUR |
26.2485 MKR |
2,109.5000 EUR |
2,016.6000 EUR |
2,156.5000 EUR |
2,060.7000 EUR |
| 2021-12-30 |
2,101.6000 EUR |
6.7947 MKR |
2,075.0000 EUR |
2,027.4000 EUR |
2,135.7000 EUR |
2,112.8000 EUR |
| 2021-12-29 |
2,160.4000 EUR |
44.8266 MKR |
2,213.7000 EUR |
2,107.0000 EUR |
2,254.9000 EUR |
2,142.5000 EUR |
| 2021-12-28 |
2,251.1000 EUR |
9.1082 MKR |
2,362.4000 EUR |
2,195.7000 EUR |
2,362.4000 EUR |
2,218.7000 EUR |
| 2021-12-27 |
2,423.6000 EUR |
62.8987 MKR |
2,396.0000 EUR |
2,360.5000 EUR |
2,474.5000 EUR |
2,360.5000 EUR |
| 2021-12-26 |
2,366.5000 EUR |
41.5504 MKR |
2,383.0000 EUR |
2,332.6000 EUR |
2,420.2000 EUR |
2,387.0000 EUR |
| 2021-12-25 |
2,389.8000 EUR |
74.1367 MKR |
2,264.7000 EUR |
2,261.6000 EUR |
2,412.4000 EUR |
2,412.4000 EUR |
| 2021-12-24 |
2,337.1000 EUR |
113.5113 MKR |
2,365.7000 EUR |
2,265.2000 EUR |
2,373.2000 EUR |
2,272.7000 EUR |