Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1,761.1000 EUR |
81.9287 MKR |
1,883.8000 EUR |
1,725.6000 EUR |
1,883.8000 EUR |
1,749.9000 EUR |
| 2022-01-09 |
1,869.0000 EUR |
10.6789 MKR |
1,804.3000 EUR |
1,803.2000 EUR |
1,902.0000 EUR |
1,870.1000 EUR |
| 2022-01-08 |
1,829.7000 EUR |
35.4014 MKR |
1,874.0000 EUR |
1,763.4000 EUR |
1,923.2000 EUR |
1,812.2000 EUR |
| 2022-01-07 |
1,916.9000 EUR |
34.5833 MKR |
1,983.9000 EUR |
1,861.7000 EUR |
1,991.2000 EUR |
1,861.7000 EUR |
| 2022-01-06 |
1,973.3000 EUR |
60.2788 MKR |
1,979.3000 EUR |
1,880.8000 EUR |
2,094.7000 EUR |
2,000.0000 EUR |
| 2022-01-05 |
2,156.1000 EUR |
79.8639 MKR |
2,210.0000 EUR |
1,970.4000 EUR |
2,221.0000 EUR |
1,970.4000 EUR |
| 2022-01-04 |
2,170.6000 EUR |
19.8972 MKR |
2,112.5000 EUR |
2,092.0000 EUR |
2,253.0000 EUR |
2,173.8000 EUR |
| 2022-01-03 |
2,199.7000 EUR |
50.1286 MKR |
2,172.4000 EUR |
2,097.0000 EUR |
2,287.5000 EUR |
2,146.6000 EUR |
| 2022-01-02 |
2,169.8000 EUR |
25.1227 MKR |
2,130.1000 EUR |
2,066.5000 EUR |
2,225.3000 EUR |
2,185.0000 EUR |
| 2022-01-01 |
2,102.1000 EUR |
22.0864 MKR |
2,071.8000 EUR |
2,058.5000 EUR |
2,139.9000 EUR |
2,111.3000 EUR |
| 2021-12-31 |
2,112.2000 EUR |
26.2485 MKR |
2,109.5000 EUR |
2,016.6000 EUR |
2,156.5000 EUR |
2,060.7000 EUR |
| 2021-12-30 |
2,101.6000 EUR |
6.7947 MKR |
2,075.0000 EUR |
2,027.4000 EUR |
2,135.7000 EUR |
2,112.8000 EUR |
| 2021-12-29 |
2,160.4000 EUR |
44.8266 MKR |
2,213.7000 EUR |
2,107.0000 EUR |
2,254.9000 EUR |
2,142.5000 EUR |
| 2021-12-28 |
2,251.1000 EUR |
9.1082 MKR |
2,362.4000 EUR |
2,195.7000 EUR |
2,362.4000 EUR |
2,218.7000 EUR |
| 2021-12-27 |
2,423.6000 EUR |
62.8987 MKR |
2,396.0000 EUR |
2,360.5000 EUR |
2,474.5000 EUR |
2,360.5000 EUR |
| 2021-12-26 |
2,366.5000 EUR |
41.5504 MKR |
2,383.0000 EUR |
2,332.6000 EUR |
2,420.2000 EUR |
2,387.0000 EUR |
| 2021-12-25 |
2,389.8000 EUR |
74.1367 MKR |
2,264.7000 EUR |
2,261.6000 EUR |
2,412.4000 EUR |
2,412.4000 EUR |
| 2021-12-24 |
2,337.1000 EUR |
113.5113 MKR |
2,365.7000 EUR |
2,265.2000 EUR |
2,373.2000 EUR |
2,272.7000 EUR |
| 2021-12-23 |
2,325.8000 EUR |
145.7015 MKR |
2,124.6000 EUR |
2,117.6000 EUR |
2,358.7000 EUR |
2,358.7000 EUR |
| 2021-12-22 |
2,177.3000 EUR |
113.3695 MKR |
2,150.9000 EUR |
2,144.4000 EUR |
2,250.2000 EUR |
2,166.6000 EUR |
| 2021-12-21 |
2,124.4000 EUR |
11.6869 MKR |
2,084.3000 EUR |
2,084.3000 EUR |
2,167.2000 EUR |
2,164.4000 EUR |
| 2021-12-20 |
2,072.6000 EUR |
48.6101 MKR |
2,097.7000 EUR |
1,975.7000 EUR |
2,170.0000 EUR |
2,084.8000 EUR |
| 2021-12-19 |
2,164.4000 EUR |
8.7365 MKR |
2,201.2000 EUR |
2,122.5000 EUR |
2,232.2000 EUR |
2,145.3000 EUR |
| 2021-12-18 |
2,148.0000 EUR |
97.0066 MKR |
2,132.0000 EUR |
2,081.5000 EUR |
2,222.8000 EUR |
2,205.0000 EUR |
| 2021-12-17 |
2,052.1000 EUR |
13.8192 MKR |
2,053.4000 EUR |
1,963.7000 EUR |
2,120.0000 EUR |
2,120.0000 EUR |
| 2021-12-16 |
2,107.1000 EUR |
8.1153 MKR |
2,126.9000 EUR |
2,056.5000 EUR |
2,149.4000 EUR |
2,073.8000 EUR |
| 2021-12-15 |
2,047.4000 EUR |
51.5101 MKR |
2,047.4000 EUR |
1,969.7000 EUR |
2,148.3000 EUR |
2,128.5000 EUR |
| 2021-12-14 |
2,025.7000 EUR |
50.2259 MKR |
1,960.8000 EUR |
1,924.2000 EUR |
2,060.8000 EUR |
2,039.0000 EUR |
| 2021-12-13 |
2,024.3000 EUR |
47.9733 MKR |
2,189.9000 EUR |
1,957.8000 EUR |
2,189.9000 EUR |
1,998.9000 EUR |
| 2021-12-12 |
2,174.6000 EUR |
83.2779 MKR |
2,170.8000 EUR |
2,114.2000 EUR |
2,192.6000 EUR |
2,189.7000 EUR |
| 2021-12-11 |
2,115.9000 EUR |
93.8895 MKR |
2,071.3000 EUR |
2,032.0000 EUR |
2,181.6000 EUR |
2,174.5000 EUR |
| 2021-12-10 |
2,247.0000 EUR |
100.5355 MKR |
2,233.2000 EUR |
2,100.2000 EUR |
2,298.2000 EUR |
2,100.2000 EUR |
| 2021-12-09 |
2,304.7000 EUR |
76.1052 MKR |
2,415.3000 EUR |
2,222.7000 EUR |
2,421.6000 EUR |
2,251.7000 EUR |
| 2021-12-08 |
2,384.9000 EUR |
24.5567 MKR |
2,319.0000 EUR |
2,311.2000 EUR |
2,432.0000 EUR |
2,397.4000 EUR |
| 2021-12-07 |
2,354.5000 EUR |
55.7898 MKR |
2,306.9000 EUR |
2,300.0000 EUR |
2,386.3000 EUR |
2,300.0000 EUR |
| 2021-12-06 |
2,212.1000 EUR |
109.5037 MKR |
2,228.1000 EUR |
2,104.0000 EUR |
2,329.0000 EUR |
2,316.6000 EUR |
| 2021-12-05 |
2,291.4000 EUR |
124.4435 MKR |
2,326.4000 EUR |
2,232.6000 EUR |
2,355.4000 EUR |
2,259.3000 EUR |
| 2021-12-04 |
2,279.9000 EUR |
165.4624 MKR |
2,436.7000 EUR |
2,052.3000 EUR |
2,436.7000 EUR |
2,289.3000 EUR |
| 2021-12-03 |
2,554.1000 EUR |
44.2134 MKR |
2,643.3000 EUR |
2,392.7000 EUR |
2,643.4000 EUR |
2,448.7000 EUR |
| 2021-12-02 |
2,624.6000 EUR |
17.4651 MKR |
2,622.5000 EUR |
2,568.8000 EUR |
2,693.6000 EUR |
2,637.7000 EUR |
| 2021-12-01 |
2,714.7000 EUR |
42.2290 MKR |
2,694.8000 EUR |
2,615.5000 EUR |
2,763.3000 EUR |
2,620.0000 EUR |
| 2021-11-30 |
2,751.2000 EUR |
32.9798 MKR |
2,740.4000 EUR |
2,643.9000 EUR |
2,848.6000 EUR |
2,706.9000 EUR |
| 2021-11-29 |
2,717.1000 EUR |
10.8764 MKR |
2,729.4000 EUR |
2,677.0000 EUR |
2,769.0000 EUR |
2,734.7000 EUR |
| 2021-11-28 |
2,623.3000 EUR |
47.6783 MKR |
2,736.0000 EUR |
2,525.6000 EUR |
2,736.0000 EUR |
2,716.1000 EUR |
| 2021-11-27 |
2,792.9000 EUR |
13.3188 MKR |
2,726.4000 EUR |
2,674.9000 EUR |
2,829.2000 EUR |
2,747.8000 EUR |
| 2021-11-26 |
2,795.5000 EUR |
81.9003 MKR |
2,954.3000 EUR |
2,608.4000 EUR |
3,043.7000 EUR |
2,786.0000 EUR |
| 2021-11-25 |
2,961.6000 EUR |
62.5225 MKR |
2,749.4000 EUR |
2,749.4000 EUR |
3,075.9000 EUR |
2,963.5000 EUR |
| 2021-11-24 |
2,757.6000 EUR |
69.7703 MKR |
2,710.3000 EUR |
2,640.3000 EUR |
2,815.6000 EUR |
2,750.3000 EUR |
| 2021-11-23 |
2,672.6000 EUR |
40.0627 MKR |
2,527.0000 EUR |
2,527.0000 EUR |
2,749.6000 EUR |
2,687.1000 EUR |
| 2021-11-22 |
2,592.7000 EUR |
17.4643 MKR |
2,609.4000 EUR |
2,521.8000 EUR |
2,648.5000 EUR |
2,555.9000 EUR |