Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
2,698.3000 EUR |
35.0905 MKR |
2,780.0000 EUR |
2,635.2000 EUR |
2,794.4000 EUR |
2,667.2000 EUR |
| 2021-11-20 |
2,698.3000 EUR |
103.9405 MKR |
2,637.8000 EUR |
2,624.8000 EUR |
2,772.7000 EUR |
2,756.6000 EUR |
| 2021-11-19 |
2,574.8000 EUR |
15.4214 MKR |
2,478.0000 EUR |
2,466.8000 EUR |
2,652.7000 EUR |
2,629.5000 EUR |
| 2021-11-18 |
2,673.3000 EUR |
64.5974 MKR |
2,477.7000 EUR |
2,421.5000 EUR |
2,900.0000 EUR |
2,484.7000 EUR |
| 2021-11-17 |
2,434.6000 EUR |
43.5950 MKR |
2,489.9000 EUR |
2,364.6000 EUR |
2,489.9000 EUR |
2,484.5000 EUR |
| 2021-11-16 |
2,498.2000 EUR |
36.1325 MKR |
2,609.0000 EUR |
2,398.7000 EUR |
2,609.0000 EUR |
2,501.4000 EUR |
| 2021-11-15 |
2,676.4000 EUR |
44.3712 MKR |
2,667.1000 EUR |
2,630.9000 EUR |
2,745.0000 EUR |
2,663.7000 EUR |
| 2021-11-14 |
2,700.0000 EUR |
19.0641 MKR |
2,723.9000 EUR |
2,574.4000 EUR |
2,786.3000 EUR |
2,629.5000 EUR |
| 2021-11-13 |
2,689.1000 EUR |
35.6382 MKR |
2,535.7000 EUR |
2,514.0000 EUR |
2,789.2000 EUR |
2,740.2000 EUR |
| 2021-11-12 |
2,518.9000 EUR |
35.2056 MKR |
2,611.9000 EUR |
2,443.8000 EUR |
2,631.8000 EUR |
2,514.2000 EUR |
| 2021-11-11 |
2,621.9000 EUR |
87.8579 MKR |
2,551.9000 EUR |
2,537.4000 EUR |
2,682.2000 EUR |
2,624.1000 EUR |
| 2021-11-10 |
2,652.3000 EUR |
77.1462 MKR |
2,714.2000 EUR |
2,438.6000 EUR |
2,786.3000 EUR |
2,527.0000 EUR |
| 2021-11-09 |
2,775.5000 EUR |
45.5373 MKR |
2,846.3000 EUR |
2,672.5000 EUR |
2,846.3000 EUR |
2,725.0000 EUR |
| 2021-11-08 |
2,757.2000 EUR |
80.6756 MKR |
2,563.5000 EUR |
2,563.5000 EUR |
2,976.6000 EUR |
2,832.0000 EUR |
| 2021-11-07 |
2,570.8000 EUR |
16.6652 MKR |
2,619.8000 EUR |
2,523.2000 EUR |
2,652.0000 EUR |
2,565.8000 EUR |
| 2021-11-06 |
2,517.0000 EUR |
58.9266 MKR |
2,571.1000 EUR |
2,438.5000 EUR |
2,689.3000 EUR |
2,643.4000 EUR |
| 2021-11-05 |
2,528.7000 EUR |
19.2384 MKR |
2,589.3000 EUR |
2,490.3000 EUR |
2,596.8000 EUR |
2,545.4000 EUR |
| 2021-11-04 |
2,639.3000 EUR |
78.9156 MKR |
2,770.1000 EUR |
2,506.0000 EUR |
2,770.1000 EUR |
2,586.1000 EUR |
| 2021-11-03 |
2,825.6000 EUR |
234.0811 MKR |
2,454.1000 EUR |
2,447.9000 EUR |
3,120.3000 EUR |
2,737.5000 EUR |
| 2021-11-02 |
2,325.3000 EUR |
99.5765 MKR |
2,115.6000 EUR |
2,115.6000 EUR |
2,499.7000 EUR |
2,421.7000 EUR |
| 2021-11-01 |
2,150.4000 EUR |
56.3975 MKR |
2,109.7000 EUR |
2,062.1000 EUR |
2,195.3000 EUR |
2,105.3000 EUR |
| 2021-10-31 |
2,051.2000 EUR |
17.4096 MKR |
2,064.7000 EUR |
2,025.6000 EUR |
2,090.9000 EUR |
2,090.9000 EUR |
| 2021-10-30 |
2,106.5000 EUR |
20.1844 MKR |
2,120.5000 EUR |
2,037.4000 EUR |
2,130.9000 EUR |
2,051.8000 EUR |
| 2021-10-29 |
2,091.2000 EUR |
82.7148 MKR |
2,079.5000 EUR |
2,053.9000 EUR |
2,126.5000 EUR |
2,118.5000 EUR |
| 2021-10-28 |
2,029.4000 EUR |
79.3929 MKR |
1,933.0000 EUR |
1,933.0000 EUR |
2,069.0000 EUR |
2,044.9000 EUR |
| 2021-10-27 |
1,978.2000 EUR |
102.2941 MKR |
2,126.5000 EUR |
1,916.0000 EUR |
2,154.7000 EUR |
1,961.5000 EUR |
| 2021-10-26 |
2,166.3000 EUR |
84.6802 MKR |
2,142.6000 EUR |
2,133.1000 EUR |
2,202.6000 EUR |
2,143.3000 EUR |
| 2021-10-25 |
2,121.1000 EUR |
34.8884 MKR |
2,095.9000 EUR |
2,093.6000 EUR |
2,139.2000 EUR |
2,113.4000 EUR |
| 2021-10-24 |
2,111.5000 EUR |
16.2145 MKR |
2,159.8000 EUR |
2,054.5000 EUR |
2,159.8000 EUR |
2,095.0000 EUR |
| 2021-10-23 |
2,166.6000 EUR |
2.1357 MKR |
2,163.6000 EUR |
2,147.5000 EUR |
2,181.4000 EUR |
2,170.8000 EUR |
| 2021-10-22 |
2,200.6000 EUR |
19.5287 MKR |
2,240.6000 EUR |
2,150.0000 EUR |
2,250.7000 EUR |
2,150.0000 EUR |
| 2021-10-21 |
2,250.0000 EUR |
85.9829 MKR |
2,232.1000 EUR |
2,186.4000 EUR |
2,326.5000 EUR |
2,226.6000 EUR |
| 2021-10-20 |
2,161.2000 EUR |
33.9925 MKR |
2,138.3000 EUR |
2,116.0000 EUR |
2,221.1000 EUR |
2,218.8000 EUR |
| 2021-10-19 |
2,140.6000 EUR |
19.7826 MKR |
2,162.8000 EUR |
2,110.5000 EUR |
2,162.8000 EUR |
2,136.0000 EUR |
| 2021-10-18 |
2,150.8000 EUR |
11.8258 MKR |
2,199.6000 EUR |
2,099.0000 EUR |
2,205.7000 EUR |
2,140.7000 EUR |
| 2021-10-17 |
2,187.7000 EUR |
11.3969 MKR |
2,231.3000 EUR |
2,137.2000 EUR |
2,264.6000 EUR |
2,190.0000 EUR |
| 2021-10-16 |
2,269.3000 EUR |
48.5444 MKR |
2,225.6000 EUR |
2,204.2000 EUR |
2,304.7000 EUR |
2,230.4000 EUR |
| 2021-10-15 |
2,186.3000 EUR |
31.6017 MKR |
2,202.8000 EUR |
2,132.0000 EUR |
2,225.2000 EUR |
2,210.3000 EUR |
| 2021-10-14 |
2,183.9000 EUR |
99.3999 MKR |
2,151.3000 EUR |
2,143.1000 EUR |
2,253.7000 EUR |
2,182.1000 EUR |
| 2021-10-13 |
2,108.0000 EUR |
211.2914 MKR |
2,137.5000 EUR |
2,060.0000 EUR |
2,500.0000 EUR |
2,149.7000 EUR |
| 2021-10-12 |
2,105.5000 EUR |
55.0589 MKR |
2,107.9000 EUR |
2,047.4000 EUR |
2,170.2000 EUR |
2,110.0000 EUR |
| 2021-10-11 |
2,174.5000 EUR |
56.4194 MKR |
2,105.1000 EUR |
2,083.4000 EUR |
2,207.6000 EUR |
2,119.6000 EUR |
| 2021-10-10 |
2,209.4000 EUR |
27.9306 MKR |
2,175.5000 EUR |
2,124.5000 EUR |
2,360.4000 EUR |
2,160.8000 EUR |
| 2021-10-09 |
2,189.6000 EUR |
24.2347 MKR |
2,149.6000 EUR |
2,141.0000 EUR |
2,252.4000 EUR |
2,224.2000 EUR |
| 2021-10-08 |
2,184.0000 EUR |
32.0214 MKR |
2,161.2000 EUR |
2,128.9000 EUR |
2,226.9000 EUR |
2,166.3000 EUR |
| 2021-10-07 |
2,148.3000 EUR |
37.5237 MKR |
2,120.8000 EUR |
2,097.3000 EUR |
2,194.6000 EUR |
2,171.7000 EUR |
| 2021-10-06 |
2,151.1000 EUR |
14.7563 MKR |
2,141.2000 EUR |
2,071.6000 EUR |
2,228.0000 EUR |
2,145.4000 EUR |
| 2021-10-05 |
2,173.3000 EUR |
39.7879 MKR |
2,195.5000 EUR |
2,141.3000 EUR |
2,229.6000 EUR |
2,201.6000 EUR |
| 2021-10-04 |
2,109.1000 EUR |
6.9771 MKR |
2,185.3000 EUR |
2,045.9000 EUR |
2,185.6000 EUR |
2,157.0000 EUR |
| 2021-10-03 |
2,182.7000 EUR |
13.6755 MKR |
2,116.6000 EUR |
2,116.6000 EUR |
2,243.9000 EUR |
2,175.0000 EUR |