Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
2,325.8000 EUR |
145.7015 MKR |
2,124.6000 EUR |
2,117.6000 EUR |
2,358.7000 EUR |
2,358.7000 EUR |
| 2021-12-22 |
2,177.3000 EUR |
113.3695 MKR |
2,150.9000 EUR |
2,144.4000 EUR |
2,250.2000 EUR |
2,166.6000 EUR |
| 2021-12-21 |
2,124.4000 EUR |
11.6869 MKR |
2,084.3000 EUR |
2,084.3000 EUR |
2,167.2000 EUR |
2,164.4000 EUR |
| 2021-12-20 |
2,072.6000 EUR |
48.6101 MKR |
2,097.7000 EUR |
1,975.7000 EUR |
2,170.0000 EUR |
2,084.8000 EUR |
| 2021-12-19 |
2,164.4000 EUR |
8.7365 MKR |
2,201.2000 EUR |
2,122.5000 EUR |
2,232.2000 EUR |
2,145.3000 EUR |
| 2021-12-18 |
2,148.0000 EUR |
97.0066 MKR |
2,132.0000 EUR |
2,081.5000 EUR |
2,222.8000 EUR |
2,205.0000 EUR |
| 2021-12-17 |
2,052.1000 EUR |
13.8192 MKR |
2,053.4000 EUR |
1,963.7000 EUR |
2,120.0000 EUR |
2,120.0000 EUR |
| 2021-12-16 |
2,107.1000 EUR |
8.1153 MKR |
2,126.9000 EUR |
2,056.5000 EUR |
2,149.4000 EUR |
2,073.8000 EUR |
| 2021-12-15 |
2,047.4000 EUR |
51.5101 MKR |
2,047.4000 EUR |
1,969.7000 EUR |
2,148.3000 EUR |
2,128.5000 EUR |
| 2021-12-14 |
2,025.7000 EUR |
50.2259 MKR |
1,960.8000 EUR |
1,924.2000 EUR |
2,060.8000 EUR |
2,039.0000 EUR |
| 2021-12-13 |
2,024.3000 EUR |
47.9733 MKR |
2,189.9000 EUR |
1,957.8000 EUR |
2,189.9000 EUR |
1,998.9000 EUR |
| 2021-12-12 |
2,174.6000 EUR |
83.2779 MKR |
2,170.8000 EUR |
2,114.2000 EUR |
2,192.6000 EUR |
2,189.7000 EUR |
| 2021-12-11 |
2,115.9000 EUR |
93.8895 MKR |
2,071.3000 EUR |
2,032.0000 EUR |
2,181.6000 EUR |
2,174.5000 EUR |
| 2021-12-10 |
2,247.0000 EUR |
100.5355 MKR |
2,233.2000 EUR |
2,100.2000 EUR |
2,298.2000 EUR |
2,100.2000 EUR |
| 2021-12-09 |
2,304.7000 EUR |
76.1052 MKR |
2,415.3000 EUR |
2,222.7000 EUR |
2,421.6000 EUR |
2,251.7000 EUR |
| 2021-12-08 |
2,384.9000 EUR |
24.5567 MKR |
2,319.0000 EUR |
2,311.2000 EUR |
2,432.0000 EUR |
2,397.4000 EUR |
| 2021-12-07 |
2,354.5000 EUR |
55.7898 MKR |
2,306.9000 EUR |
2,300.0000 EUR |
2,386.3000 EUR |
2,300.0000 EUR |
| 2021-12-06 |
2,212.1000 EUR |
109.5037 MKR |
2,228.1000 EUR |
2,104.0000 EUR |
2,329.0000 EUR |
2,316.6000 EUR |
| 2021-12-05 |
2,291.4000 EUR |
124.4435 MKR |
2,326.4000 EUR |
2,232.6000 EUR |
2,355.4000 EUR |
2,259.3000 EUR |
| 2021-12-04 |
2,279.9000 EUR |
165.4624 MKR |
2,436.7000 EUR |
2,052.3000 EUR |
2,436.7000 EUR |
2,289.3000 EUR |
| 2021-12-03 |
2,554.1000 EUR |
44.2134 MKR |
2,643.3000 EUR |
2,392.7000 EUR |
2,643.4000 EUR |
2,448.7000 EUR |
| 2021-12-02 |
2,624.6000 EUR |
17.4651 MKR |
2,622.5000 EUR |
2,568.8000 EUR |
2,693.6000 EUR |
2,637.7000 EUR |
| 2021-12-01 |
2,714.7000 EUR |
42.2290 MKR |
2,694.8000 EUR |
2,615.5000 EUR |
2,763.3000 EUR |
2,620.0000 EUR |
| 2021-11-30 |
2,751.2000 EUR |
32.9798 MKR |
2,740.4000 EUR |
2,643.9000 EUR |
2,848.6000 EUR |
2,706.9000 EUR |
| 2021-11-29 |
2,717.1000 EUR |
10.8764 MKR |
2,729.4000 EUR |
2,677.0000 EUR |
2,769.0000 EUR |
2,734.7000 EUR |
| 2021-11-28 |
2,623.3000 EUR |
47.6783 MKR |
2,736.0000 EUR |
2,525.6000 EUR |
2,736.0000 EUR |
2,716.1000 EUR |
| 2021-11-27 |
2,792.9000 EUR |
13.3188 MKR |
2,726.4000 EUR |
2,674.9000 EUR |
2,829.2000 EUR |
2,747.8000 EUR |
| 2021-11-26 |
2,795.5000 EUR |
81.9003 MKR |
2,954.3000 EUR |
2,608.4000 EUR |
3,043.7000 EUR |
2,786.0000 EUR |
| 2021-11-25 |
2,961.6000 EUR |
62.5225 MKR |
2,749.4000 EUR |
2,749.4000 EUR |
3,075.9000 EUR |
2,963.5000 EUR |
| 2021-11-24 |
2,757.6000 EUR |
69.7703 MKR |
2,710.3000 EUR |
2,640.3000 EUR |
2,815.6000 EUR |
2,750.3000 EUR |
| 2021-11-23 |
2,672.6000 EUR |
40.0627 MKR |
2,527.0000 EUR |
2,527.0000 EUR |
2,749.6000 EUR |
2,687.1000 EUR |
| 2021-11-22 |
2,592.7000 EUR |
17.4643 MKR |
2,609.4000 EUR |
2,521.8000 EUR |
2,648.5000 EUR |
2,555.9000 EUR |
| 2021-11-21 |
2,698.3000 EUR |
35.0905 MKR |
2,780.0000 EUR |
2,635.2000 EUR |
2,794.4000 EUR |
2,667.2000 EUR |
| 2021-11-20 |
2,698.3000 EUR |
103.9405 MKR |
2,637.8000 EUR |
2,624.8000 EUR |
2,772.7000 EUR |
2,756.6000 EUR |
| 2021-11-19 |
2,574.8000 EUR |
15.4214 MKR |
2,478.0000 EUR |
2,466.8000 EUR |
2,652.7000 EUR |
2,629.5000 EUR |
| 2021-11-18 |
2,673.3000 EUR |
64.5974 MKR |
2,477.7000 EUR |
2,421.5000 EUR |
2,900.0000 EUR |
2,484.7000 EUR |
| 2021-11-17 |
2,434.6000 EUR |
43.5950 MKR |
2,489.9000 EUR |
2,364.6000 EUR |
2,489.9000 EUR |
2,484.5000 EUR |
| 2021-11-16 |
2,498.2000 EUR |
36.1325 MKR |
2,609.0000 EUR |
2,398.7000 EUR |
2,609.0000 EUR |
2,501.4000 EUR |
| 2021-11-15 |
2,676.4000 EUR |
44.3712 MKR |
2,667.1000 EUR |
2,630.9000 EUR |
2,745.0000 EUR |
2,663.7000 EUR |
| 2021-11-14 |
2,700.0000 EUR |
19.0641 MKR |
2,723.9000 EUR |
2,574.4000 EUR |
2,786.3000 EUR |
2,629.5000 EUR |
| 2021-11-13 |
2,689.1000 EUR |
35.6382 MKR |
2,535.7000 EUR |
2,514.0000 EUR |
2,789.2000 EUR |
2,740.2000 EUR |
| 2021-11-12 |
2,518.9000 EUR |
35.2056 MKR |
2,611.9000 EUR |
2,443.8000 EUR |
2,631.8000 EUR |
2,514.2000 EUR |
| 2021-11-11 |
2,621.9000 EUR |
87.8579 MKR |
2,551.9000 EUR |
2,537.4000 EUR |
2,682.2000 EUR |
2,624.1000 EUR |
| 2021-11-10 |
2,652.3000 EUR |
77.1462 MKR |
2,714.2000 EUR |
2,438.6000 EUR |
2,786.3000 EUR |
2,527.0000 EUR |
| 2021-11-09 |
2,775.5000 EUR |
45.5373 MKR |
2,846.3000 EUR |
2,672.5000 EUR |
2,846.3000 EUR |
2,725.0000 EUR |
| 2021-11-08 |
2,757.2000 EUR |
80.6756 MKR |
2,563.5000 EUR |
2,563.5000 EUR |
2,976.6000 EUR |
2,832.0000 EUR |
| 2021-11-07 |
2,570.8000 EUR |
16.6652 MKR |
2,619.8000 EUR |
2,523.2000 EUR |
2,652.0000 EUR |
2,565.8000 EUR |
| 2021-11-06 |
2,517.0000 EUR |
58.9266 MKR |
2,571.1000 EUR |
2,438.5000 EUR |
2,689.3000 EUR |
2,643.4000 EUR |
| 2021-11-05 |
2,528.7000 EUR |
19.2384 MKR |
2,589.3000 EUR |
2,490.3000 EUR |
2,596.8000 EUR |
2,545.4000 EUR |
| 2021-11-04 |
2,639.3000 EUR |
78.9156 MKR |
2,770.1000 EUR |
2,506.0000 EUR |
2,770.1000 EUR |
2,586.1000 EUR |