Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2,163.8000 EUR |
14.3318 MKR |
2,086.1000 EUR |
2,079.3000 EUR |
2,201.9000 EUR |
2,153.1000 EUR |
| 2021-10-01 |
2,063.4000 EUR |
67.7435 MKR |
1,961.8000 EUR |
1,959.6000 EUR |
2,121.8000 EUR |
2,117.1000 EUR |
| 2021-09-30 |
1,949.7000 EUR |
21.1094 MKR |
1,973.6000 EUR |
1,923.8000 EUR |
1,989.9000 EUR |
1,971.7000 EUR |
| 2021-09-29 |
1,944.8000 EUR |
28.1057 MKR |
1,965.0000 EUR |
1,880.0000 EUR |
1,983.5000 EUR |
1,903.8000 EUR |
| 2021-09-28 |
1,972.2000 EUR |
158.8306 MKR |
2,026.2000 EUR |
1,900.0000 EUR |
2,086.9000 EUR |
1,900.0000 EUR |
| 2021-09-27 |
2,036.3000 EUR |
51.8898 MKR |
2,000.6000 EUR |
1,922.9000 EUR |
2,068.9000 EUR |
1,966.3000 EUR |
| 2021-09-26 |
2,102.3000 EUR |
107.5745 MKR |
1,905.6000 EUR |
1,865.3000 EUR |
2,187.1000 EUR |
1,986.1000 EUR |
| 2021-09-25 |
1,934.0000 EUR |
7.3254 MKR |
1,966.2000 EUR |
1,890.0000 EUR |
1,966.2000 EUR |
1,929.0000 EUR |
| 2021-09-24 |
1,956.4000 EUR |
39.3383 MKR |
2,114.6000 EUR |
1,836.1000 EUR |
2,114.6000 EUR |
1,988.9000 EUR |
| 2021-09-23 |
2,148.5000 EUR |
22.9209 MKR |
2,141.1000 EUR |
2,110.1000 EUR |
2,193.0000 EUR |
2,116.5000 EUR |
| 2021-09-22 |
2,058.6000 EUR |
8.1571 MKR |
1,948.6000 EUR |
1,948.6000 EUR |
2,162.7000 EUR |
2,156.4000 EUR |
| 2021-09-21 |
2,048.4000 EUR |
27.2530 MKR |
2,049.1000 EUR |
1,913.8000 EUR |
2,158.7000 EUR |
1,936.5000 EUR |
| 2021-09-20 |
2,155.8000 EUR |
61.0631 MKR |
2,316.3000 EUR |
2,056.2000 EUR |
2,316.3000 EUR |
2,082.6000 EUR |
| 2021-09-19 |
2,389.6000 EUR |
16.2729 MKR |
2,406.8000 EUR |
2,335.6000 EUR |
2,447.7000 EUR |
2,335.6000 EUR |
| 2021-09-18 |
2,441.9000 EUR |
9.3137 MKR |
2,349.0000 EUR |
2,349.0000 EUR |
2,475.3000 EUR |
2,396.8000 EUR |
| 2021-09-17 |
2,449.6000 EUR |
40.2774 MKR |
2,517.5000 EUR |
2,360.6000 EUR |
2,538.1000 EUR |
2,384.0000 EUR |
| 2021-09-16 |
2,600.8000 EUR |
55.9497 MKR |
2,586.9000 EUR |
2,480.9000 EUR |
2,684.3000 EUR |
2,520.3000 EUR |
| 2021-09-15 |
2,507.2000 EUR |
25.4893 MKR |
2,478.0000 EUR |
2,405.0000 EUR |
2,598.0000 EUR |
2,585.8000 EUR |
| 2021-09-14 |
2,427.4000 EUR |
16.2845 MKR |
2,360.0000 EUR |
2,360.0000 EUR |
2,485.5000 EUR |
2,436.5000 EUR |
| 2021-09-13 |
2,303.9000 EUR |
31.6825 MKR |
2,445.9000 EUR |
2,227.1000 EUR |
2,445.9000 EUR |
2,367.7000 EUR |
| 2021-09-12 |
2,458.2000 EUR |
33.2795 MKR |
2,397.3000 EUR |
2,361.8000 EUR |
2,512.9000 EUR |
2,438.6000 EUR |
| 2021-09-11 |
2,405.6000 EUR |
42.3458 MKR |
2,355.8000 EUR |
2,355.8000 EUR |
2,462.9000 EUR |
2,438.8000 EUR |
| 2021-09-10 |
2,364.1000 EUR |
215.9991 MKR |
2,489.0000 EUR |
2,311.0000 EUR |
2,526.0000 EUR |
2,320.4000 EUR |
| 2021-09-09 |
2,567.8000 EUR |
41.8819 MKR |
2,559.2000 EUR |
2,481.0000 EUR |
2,615.3000 EUR |
2,500.0000 EUR |
| 2021-09-08 |
2,519.9000 EUR |
72.9540 MKR |
2,573.5000 EUR |
2,380.4000 EUR |
2,631.1000 EUR |
2,595.2000 EUR |
| 2021-09-07 |
2,651.5000 EUR |
347.4262 MKR |
3,029.2000 EUR |
2,373.0000 EUR |
3,045.8000 EUR |
2,590.3000 EUR |
| 2021-09-06 |
3,068.5000 EUR |
34.8833 MKR |
3,105.7000 EUR |
3,003.4000 EUR |
3,129.0000 EUR |
3,063.6000 EUR |
| 2021-09-05 |
3,066.9000 EUR |
14.7314 MKR |
2,971.6000 EUR |
2,971.6000 EUR |
3,128.0000 EUR |
3,114.9000 EUR |
| 2021-09-04 |
3,094.0000 EUR |
25.2266 MKR |
3,072.4000 EUR |
2,985.1000 EUR |
3,129.2000 EUR |
2,985.1000 EUR |
| 2021-09-03 |
3,061.5000 EUR |
26.4438 MKR |
2,960.0000 EUR |
2,940.3000 EUR |
3,148.6000 EUR |
3,036.9000 EUR |
| 2021-09-02 |
3,046.1000 EUR |
26.4935 MKR |
3,100.0000 EUR |
2,991.0000 EUR |
3,100.0000 EUR |
3,010.7000 EUR |
| 2021-09-01 |
3,069.2000 EUR |
20.4597 MKR |
2,991.5000 EUR |
2,971.7000 EUR |
3,125.0000 EUR |
3,093.3000 EUR |
| 2021-08-31 |
2,942.0000 EUR |
10.3707 MKR |
2,840.5000 EUR |
2,837.3000 EUR |
3,009.4000 EUR |
2,933.6000 EUR |
| 2021-08-30 |
2,876.7000 EUR |
47.9615 MKR |
2,926.2000 EUR |
2,823.0000 EUR |
2,964.3000 EUR |
2,952.7000 EUR |
| 2021-08-29 |
2,967.0000 EUR |
102.5346 MKR |
3,048.3000 EUR |
2,881.5000 EUR |
3,099.1000 EUR |
2,961.1000 EUR |
| 2021-08-28 |
3,092.9000 EUR |
76.7161 MKR |
3,190.3000 EUR |
3,047.2000 EUR |
3,193.5000 EUR |
3,047.2000 EUR |
| 2021-08-27 |
3,121.0000 EUR |
57.6606 MKR |
3,034.9000 EUR |
3,025.1000 EUR |
3,205.8000 EUR |
3,205.8000 EUR |
| 2021-08-26 |
3,032.1000 EUR |
36.5521 MKR |
3,133.5000 EUR |
2,936.9000 EUR |
3,155.5000 EUR |
3,099.5000 EUR |
| 2021-08-25 |
3,030.1000 EUR |
19.5246 MKR |
3,140.2000 EUR |
2,976.7000 EUR |
3,182.4000 EUR |
3,147.5000 EUR |
| 2021-08-24 |
3,168.4000 EUR |
53.1963 MKR |
3,276.6000 EUR |
3,064.9000 EUR |
3,325.1000 EUR |
3,154.1000 EUR |
| 2021-08-23 |
3,357.2000 EUR |
44.6508 MKR |
3,264.2000 EUR |
3,246.4000 EUR |
3,417.6000 EUR |
3,318.8000 EUR |
| 2021-08-22 |
3,289.1000 EUR |
81.2991 MKR |
3,311.9000 EUR |
3,171.1000 EUR |
3,311.9000 EUR |
3,227.5000 EUR |
| 2021-08-21 |
3,321.1000 EUR |
85.7524 MKR |
3,222.5000 EUR |
3,187.4000 EUR |
3,403.9000 EUR |
3,337.0000 EUR |
| 2021-08-20 |
3,200.7000 EUR |
45.3425 MKR |
3,188.8000 EUR |
3,165.8000 EUR |
3,291.6000 EUR |
3,222.3000 EUR |
| 2021-08-19 |
3,047.7000 EUR |
127.0658 MKR |
2,984.6000 EUR |
2,979.4000 EUR |
3,200.0000 EUR |
3,200.0000 EUR |
| 2021-08-18 |
2,953.2000 EUR |
147.7018 MKR |
2,953.8000 EUR |
2,888.0000 EUR |
3,104.0000 EUR |
3,005.1000 EUR |
| 2021-08-17 |
3,044.8000 EUR |
84.3937 MKR |
3,026.5000 EUR |
2,942.9000 EUR |
3,207.1000 EUR |
2,959.1000 EUR |
| 2021-08-16 |
3,194.1000 EUR |
41.8477 MKR |
3,239.1000 EUR |
3,033.5000 EUR |
3,296.8000 EUR |
3,033.5000 EUR |
| 2021-08-15 |
3,180.3000 EUR |
43.4158 MKR |
3,283.6000 EUR |
3,081.8000 EUR |
3,283.6000 EUR |
3,249.9000 EUR |
| 2021-08-14 |
3,180.0000 EUR |
47.8749 MKR |
3,124.7000 EUR |
3,032.3000 EUR |
3,308.6000 EUR |
3,266.2000 EUR |