Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
2,325.3000 EUR |
99.5765 MKR |
2,115.6000 EUR |
2,115.6000 EUR |
2,499.7000 EUR |
2,421.7000 EUR |
| 2021-11-01 |
2,150.4000 EUR |
56.3975 MKR |
2,109.7000 EUR |
2,062.1000 EUR |
2,195.3000 EUR |
2,105.3000 EUR |
| 2021-10-31 |
2,051.2000 EUR |
17.4096 MKR |
2,064.7000 EUR |
2,025.6000 EUR |
2,090.9000 EUR |
2,090.9000 EUR |
| 2021-10-30 |
2,106.5000 EUR |
20.1844 MKR |
2,120.5000 EUR |
2,037.4000 EUR |
2,130.9000 EUR |
2,051.8000 EUR |
| 2021-10-29 |
2,091.2000 EUR |
82.7148 MKR |
2,079.5000 EUR |
2,053.9000 EUR |
2,126.5000 EUR |
2,118.5000 EUR |
| 2021-10-28 |
2,029.4000 EUR |
79.3929 MKR |
1,933.0000 EUR |
1,933.0000 EUR |
2,069.0000 EUR |
2,044.9000 EUR |
| 2021-10-27 |
1,978.2000 EUR |
102.2941 MKR |
2,126.5000 EUR |
1,916.0000 EUR |
2,154.7000 EUR |
1,961.5000 EUR |
| 2021-10-26 |
2,166.3000 EUR |
84.6802 MKR |
2,142.6000 EUR |
2,133.1000 EUR |
2,202.6000 EUR |
2,143.3000 EUR |
| 2021-10-25 |
2,121.1000 EUR |
34.8884 MKR |
2,095.9000 EUR |
2,093.6000 EUR |
2,139.2000 EUR |
2,113.4000 EUR |
| 2021-10-24 |
2,111.5000 EUR |
16.2145 MKR |
2,159.8000 EUR |
2,054.5000 EUR |
2,159.8000 EUR |
2,095.0000 EUR |
| 2021-10-23 |
2,166.6000 EUR |
2.1357 MKR |
2,163.6000 EUR |
2,147.5000 EUR |
2,181.4000 EUR |
2,170.8000 EUR |
| 2021-10-22 |
2,200.6000 EUR |
19.5287 MKR |
2,240.6000 EUR |
2,150.0000 EUR |
2,250.7000 EUR |
2,150.0000 EUR |
| 2021-10-21 |
2,250.0000 EUR |
85.9829 MKR |
2,232.1000 EUR |
2,186.4000 EUR |
2,326.5000 EUR |
2,226.6000 EUR |
| 2021-10-20 |
2,161.2000 EUR |
33.9925 MKR |
2,138.3000 EUR |
2,116.0000 EUR |
2,221.1000 EUR |
2,218.8000 EUR |
| 2021-10-19 |
2,140.6000 EUR |
19.7826 MKR |
2,162.8000 EUR |
2,110.5000 EUR |
2,162.8000 EUR |
2,136.0000 EUR |
| 2021-10-18 |
2,150.8000 EUR |
11.8258 MKR |
2,199.6000 EUR |
2,099.0000 EUR |
2,205.7000 EUR |
2,140.7000 EUR |
| 2021-10-17 |
2,187.7000 EUR |
11.3969 MKR |
2,231.3000 EUR |
2,137.2000 EUR |
2,264.6000 EUR |
2,190.0000 EUR |
| 2021-10-16 |
2,269.3000 EUR |
48.5444 MKR |
2,225.6000 EUR |
2,204.2000 EUR |
2,304.7000 EUR |
2,230.4000 EUR |
| 2021-10-15 |
2,186.3000 EUR |
31.6017 MKR |
2,202.8000 EUR |
2,132.0000 EUR |
2,225.2000 EUR |
2,210.3000 EUR |
| 2021-10-14 |
2,183.9000 EUR |
99.3999 MKR |
2,151.3000 EUR |
2,143.1000 EUR |
2,253.7000 EUR |
2,182.1000 EUR |
| 2021-10-13 |
2,108.0000 EUR |
211.2914 MKR |
2,137.5000 EUR |
2,060.0000 EUR |
2,500.0000 EUR |
2,149.7000 EUR |
| 2021-10-12 |
2,105.5000 EUR |
55.0589 MKR |
2,107.9000 EUR |
2,047.4000 EUR |
2,170.2000 EUR |
2,110.0000 EUR |
| 2021-10-11 |
2,174.5000 EUR |
56.4194 MKR |
2,105.1000 EUR |
2,083.4000 EUR |
2,207.6000 EUR |
2,119.6000 EUR |
| 2021-10-10 |
2,209.4000 EUR |
27.9306 MKR |
2,175.5000 EUR |
2,124.5000 EUR |
2,360.4000 EUR |
2,160.8000 EUR |
| 2021-10-09 |
2,189.6000 EUR |
24.2347 MKR |
2,149.6000 EUR |
2,141.0000 EUR |
2,252.4000 EUR |
2,224.2000 EUR |
| 2021-10-08 |
2,184.0000 EUR |
32.0214 MKR |
2,161.2000 EUR |
2,128.9000 EUR |
2,226.9000 EUR |
2,166.3000 EUR |
| 2021-10-07 |
2,148.3000 EUR |
37.5237 MKR |
2,120.8000 EUR |
2,097.3000 EUR |
2,194.6000 EUR |
2,171.7000 EUR |
| 2021-10-06 |
2,151.1000 EUR |
14.7563 MKR |
2,141.2000 EUR |
2,071.6000 EUR |
2,228.0000 EUR |
2,145.4000 EUR |
| 2021-10-05 |
2,173.3000 EUR |
39.7879 MKR |
2,195.5000 EUR |
2,141.3000 EUR |
2,229.6000 EUR |
2,201.6000 EUR |
| 2021-10-04 |
2,109.1000 EUR |
6.9771 MKR |
2,185.3000 EUR |
2,045.9000 EUR |
2,185.6000 EUR |
2,157.0000 EUR |
| 2021-10-03 |
2,182.7000 EUR |
13.6755 MKR |
2,116.6000 EUR |
2,116.6000 EUR |
2,243.9000 EUR |
2,175.0000 EUR |
| 2021-10-02 |
2,163.8000 EUR |
14.3318 MKR |
2,086.1000 EUR |
2,079.3000 EUR |
2,201.9000 EUR |
2,153.1000 EUR |
| 2021-10-01 |
2,063.4000 EUR |
67.7435 MKR |
1,961.8000 EUR |
1,959.6000 EUR |
2,121.8000 EUR |
2,117.1000 EUR |
| 2021-09-30 |
1,949.7000 EUR |
21.1094 MKR |
1,973.6000 EUR |
1,923.8000 EUR |
1,989.9000 EUR |
1,971.7000 EUR |
| 2021-09-29 |
1,944.8000 EUR |
28.1057 MKR |
1,965.0000 EUR |
1,880.0000 EUR |
1,983.5000 EUR |
1,903.8000 EUR |
| 2021-09-28 |
1,972.2000 EUR |
158.8306 MKR |
2,026.2000 EUR |
1,900.0000 EUR |
2,086.9000 EUR |
1,900.0000 EUR |
| 2021-09-27 |
2,036.3000 EUR |
51.8898 MKR |
2,000.6000 EUR |
1,922.9000 EUR |
2,068.9000 EUR |
1,966.3000 EUR |
| 2021-09-26 |
2,102.3000 EUR |
107.5745 MKR |
1,905.6000 EUR |
1,865.3000 EUR |
2,187.1000 EUR |
1,986.1000 EUR |
| 2021-09-25 |
1,934.0000 EUR |
7.3254 MKR |
1,966.2000 EUR |
1,890.0000 EUR |
1,966.2000 EUR |
1,929.0000 EUR |
| 2021-09-24 |
1,956.4000 EUR |
39.3383 MKR |
2,114.6000 EUR |
1,836.1000 EUR |
2,114.6000 EUR |
1,988.9000 EUR |
| 2021-09-23 |
2,148.5000 EUR |
22.9209 MKR |
2,141.1000 EUR |
2,110.1000 EUR |
2,193.0000 EUR |
2,116.5000 EUR |
| 2021-09-22 |
2,058.6000 EUR |
8.1571 MKR |
1,948.6000 EUR |
1,948.6000 EUR |
2,162.7000 EUR |
2,156.4000 EUR |
| 2021-09-21 |
2,048.4000 EUR |
27.2530 MKR |
2,049.1000 EUR |
1,913.8000 EUR |
2,158.7000 EUR |
1,936.5000 EUR |
| 2021-09-20 |
2,155.8000 EUR |
61.0631 MKR |
2,316.3000 EUR |
2,056.2000 EUR |
2,316.3000 EUR |
2,082.6000 EUR |
| 2021-09-19 |
2,389.6000 EUR |
16.2729 MKR |
2,406.8000 EUR |
2,335.6000 EUR |
2,447.7000 EUR |
2,335.6000 EUR |
| 2021-09-18 |
2,441.9000 EUR |
9.3137 MKR |
2,349.0000 EUR |
2,349.0000 EUR |
2,475.3000 EUR |
2,396.8000 EUR |
| 2021-09-17 |
2,449.6000 EUR |
40.2774 MKR |
2,517.5000 EUR |
2,360.6000 EUR |
2,538.1000 EUR |
2,384.0000 EUR |
| 2021-09-16 |
2,600.8000 EUR |
55.9497 MKR |
2,586.9000 EUR |
2,480.9000 EUR |
2,684.3000 EUR |
2,520.3000 EUR |
| 2021-09-15 |
2,507.2000 EUR |
25.4893 MKR |
2,478.0000 EUR |
2,405.0000 EUR |
2,598.0000 EUR |
2,585.8000 EUR |
| 2021-09-14 |
2,427.4000 EUR |
16.2845 MKR |
2,360.0000 EUR |
2,360.0000 EUR |
2,485.5000 EUR |
2,436.5000 EUR |