Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
2,303.9000 EUR |
31.6825 MKR |
2,445.9000 EUR |
2,227.1000 EUR |
2,445.9000 EUR |
2,367.7000 EUR |
| 2021-09-12 |
2,458.2000 EUR |
33.2795 MKR |
2,397.3000 EUR |
2,361.8000 EUR |
2,512.9000 EUR |
2,438.6000 EUR |
| 2021-09-11 |
2,405.6000 EUR |
42.3458 MKR |
2,355.8000 EUR |
2,355.8000 EUR |
2,462.9000 EUR |
2,438.8000 EUR |
| 2021-09-10 |
2,364.1000 EUR |
215.9991 MKR |
2,489.0000 EUR |
2,311.0000 EUR |
2,526.0000 EUR |
2,320.4000 EUR |
| 2021-09-09 |
2,567.8000 EUR |
41.8819 MKR |
2,559.2000 EUR |
2,481.0000 EUR |
2,615.3000 EUR |
2,500.0000 EUR |
| 2021-09-08 |
2,519.9000 EUR |
72.9540 MKR |
2,573.5000 EUR |
2,380.4000 EUR |
2,631.1000 EUR |
2,595.2000 EUR |
| 2021-09-07 |
2,651.5000 EUR |
347.4262 MKR |
3,029.2000 EUR |
2,373.0000 EUR |
3,045.8000 EUR |
2,590.3000 EUR |
| 2021-09-06 |
3,068.5000 EUR |
34.8833 MKR |
3,105.7000 EUR |
3,003.4000 EUR |
3,129.0000 EUR |
3,063.6000 EUR |
| 2021-09-05 |
3,066.9000 EUR |
14.7314 MKR |
2,971.6000 EUR |
2,971.6000 EUR |
3,128.0000 EUR |
3,114.9000 EUR |
| 2021-09-04 |
3,094.0000 EUR |
25.2266 MKR |
3,072.4000 EUR |
2,985.1000 EUR |
3,129.2000 EUR |
2,985.1000 EUR |
| 2021-09-03 |
3,061.5000 EUR |
26.4438 MKR |
2,960.0000 EUR |
2,940.3000 EUR |
3,148.6000 EUR |
3,036.9000 EUR |
| 2021-09-02 |
3,046.1000 EUR |
26.4935 MKR |
3,100.0000 EUR |
2,991.0000 EUR |
3,100.0000 EUR |
3,010.7000 EUR |
| 2021-09-01 |
3,069.2000 EUR |
20.4597 MKR |
2,991.5000 EUR |
2,971.7000 EUR |
3,125.0000 EUR |
3,093.3000 EUR |
| 2021-08-31 |
2,942.0000 EUR |
10.3707 MKR |
2,840.5000 EUR |
2,837.3000 EUR |
3,009.4000 EUR |
2,933.6000 EUR |
| 2021-08-30 |
2,876.7000 EUR |
47.9615 MKR |
2,926.2000 EUR |
2,823.0000 EUR |
2,964.3000 EUR |
2,952.7000 EUR |
| 2021-08-29 |
2,967.0000 EUR |
102.5346 MKR |
3,048.3000 EUR |
2,881.5000 EUR |
3,099.1000 EUR |
2,961.1000 EUR |
| 2021-08-28 |
3,092.9000 EUR |
76.7161 MKR |
3,190.3000 EUR |
3,047.2000 EUR |
3,193.5000 EUR |
3,047.2000 EUR |
| 2021-08-27 |
3,121.0000 EUR |
57.6606 MKR |
3,034.9000 EUR |
3,025.1000 EUR |
3,205.8000 EUR |
3,205.8000 EUR |
| 2021-08-26 |
3,032.1000 EUR |
36.5521 MKR |
3,133.5000 EUR |
2,936.9000 EUR |
3,155.5000 EUR |
3,099.5000 EUR |
| 2021-08-25 |
3,030.1000 EUR |
19.5246 MKR |
3,140.2000 EUR |
2,976.7000 EUR |
3,182.4000 EUR |
3,147.5000 EUR |
| 2021-08-24 |
3,168.4000 EUR |
53.1963 MKR |
3,276.6000 EUR |
3,064.9000 EUR |
3,325.1000 EUR |
3,154.1000 EUR |
| 2021-08-23 |
3,357.2000 EUR |
44.6508 MKR |
3,264.2000 EUR |
3,246.4000 EUR |
3,417.6000 EUR |
3,318.8000 EUR |
| 2021-08-22 |
3,289.1000 EUR |
81.2991 MKR |
3,311.9000 EUR |
3,171.1000 EUR |
3,311.9000 EUR |
3,227.5000 EUR |
| 2021-08-21 |
3,321.1000 EUR |
85.7524 MKR |
3,222.5000 EUR |
3,187.4000 EUR |
3,403.9000 EUR |
3,337.0000 EUR |
| 2021-08-20 |
3,200.7000 EUR |
45.3425 MKR |
3,188.8000 EUR |
3,165.8000 EUR |
3,291.6000 EUR |
3,222.3000 EUR |
| 2021-08-19 |
3,047.7000 EUR |
127.0658 MKR |
2,984.6000 EUR |
2,979.4000 EUR |
3,200.0000 EUR |
3,200.0000 EUR |
| 2021-08-18 |
2,953.2000 EUR |
147.7018 MKR |
2,953.8000 EUR |
2,888.0000 EUR |
3,104.0000 EUR |
3,005.1000 EUR |
| 2021-08-17 |
3,044.8000 EUR |
84.3937 MKR |
3,026.5000 EUR |
2,942.9000 EUR |
3,207.1000 EUR |
2,959.1000 EUR |
| 2021-08-16 |
3,194.1000 EUR |
41.8477 MKR |
3,239.1000 EUR |
3,033.5000 EUR |
3,296.8000 EUR |
3,033.5000 EUR |
| 2021-08-15 |
3,180.3000 EUR |
43.4158 MKR |
3,283.6000 EUR |
3,081.8000 EUR |
3,283.6000 EUR |
3,249.9000 EUR |
| 2021-08-14 |
3,180.0000 EUR |
47.8749 MKR |
3,124.7000 EUR |
3,032.3000 EUR |
3,308.6000 EUR |
3,266.2000 EUR |
| 2021-08-13 |
3,063.2000 EUR |
34.0613 MKR |
2,779.5000 EUR |
2,779.5000 EUR |
3,118.1000 EUR |
3,118.1000 EUR |
| 2021-08-12 |
2,780.7000 EUR |
64.2464 MKR |
2,860.9000 EUR |
2,704.0000 EUR |
2,913.2000 EUR |
2,713.6000 EUR |
| 2021-08-11 |
2,944.8000 EUR |
85.5569 MKR |
2,902.6000 EUR |
2,851.7000 EUR |
3,007.8000 EUR |
2,870.2000 EUR |
| 2021-08-10 |
2,897.8000 EUR |
46.4663 MKR |
2,859.3000 EUR |
2,787.2000 EUR |
2,948.3000 EUR |
2,910.2000 EUR |
| 2021-08-09 |
2,831.1000 EUR |
46.3554 MKR |
2,749.4000 EUR |
2,638.5000 EUR |
2,877.3000 EUR |
2,833.0000 EUR |
| 2021-08-08 |
2,816.3000 EUR |
61.7456 MKR |
2,890.5000 EUR |
2,675.8000 EUR |
2,918.7000 EUR |
2,777.7000 EUR |
| 2021-08-07 |
2,811.9000 EUR |
60.3618 MKR |
2,757.9000 EUR |
2,736.3000 EUR |
2,930.8000 EUR |
2,842.4000 EUR |
| 2021-08-06 |
2,724.9000 EUR |
74.7294 MKR |
2,779.9000 EUR |
2,645.6000 EUR |
2,865.5000 EUR |
2,770.7000 EUR |
| 2021-08-05 |
2,494.0000 EUR |
110.9528 MKR |
2,535.3000 EUR |
2,374.6000 EUR |
2,759.4000 EUR |
2,759.4000 EUR |
| 2021-08-04 |
2,396.9000 EUR |
85.7801 MKR |
2,316.8000 EUR |
2,316.8000 EUR |
2,518.5000 EUR |
2,511.5000 EUR |
| 2021-08-03 |
2,352.3000 EUR |
61.9203 MKR |
2,476.0000 EUR |
2,316.2000 EUR |
2,476.0000 EUR |
2,343.2000 EUR |
| 2021-08-02 |
2,467.8000 EUR |
71.9063 MKR |
2,427.4000 EUR |
2,411.0000 EUR |
2,549.3000 EUR |
2,476.4000 EUR |
| 2021-08-01 |
2,541.6000 EUR |
73.7817 MKR |
2,540.2000 EUR |
2,466.1000 EUR |
2,608.1000 EUR |
2,480.0000 EUR |
| 2021-07-31 |
2,481.3000 EUR |
35.3790 MKR |
2,438.4000 EUR |
2,414.0000 EUR |
2,532.2000 EUR |
2,509.6000 EUR |
| 2021-07-30 |
2,399.6000 EUR |
45.7328 MKR |
2,413.9000 EUR |
2,334.9000 EUR |
2,476.8000 EUR |
2,429.4000 EUR |
| 2021-07-29 |
2,327.9000 EUR |
32.0364 MKR |
2,237.2000 EUR |
2,213.2000 EUR |
2,414.8000 EUR |
2,414.8000 EUR |
| 2021-07-28 |
2,248.7000 EUR |
29.6415 MKR |
2,285.8000 EUR |
2,219.8000 EUR |
2,301.6000 EUR |
2,240.5000 EUR |
| 2021-07-27 |
2,210.3000 EUR |
47.4605 MKR |
2,146.7000 EUR |
2,133.9000 EUR |
2,300.9000 EUR |
2,263.1000 EUR |
| 2021-07-26 |
2,316.7000 EUR |
78.6011 MKR |
2,199.1000 EUR |
2,198.8000 EUR |
2,404.0000 EUR |
2,201.0000 EUR |